Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:50-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:13	427.471	272	O	427.2	427.8	Sell		164,315	351	LSE
04:48:52	427.2	41	AT	427.2	428.0	Sell		164,043	350	LSE
04:48:52	427.2	123	AT	427.2	428.0	Sell		164,002	349	LSE
04:47:30	427.6	121	AT	426.6	427.6	Buy		163,879	348	LSE
04:47:30	427.6	272	AT	426.6	427.6	Buy		163,758	347	LSE
04:47:30	427.6	16	AT	426.6	427.6	Buy		163,486	346	LSE
04:47:30	427.6	43	AT	426.6	427.6	Buy		163,470	345	LSE
04:47:30	427.6	48	AT	426.6	427.6	Buy		163,427	344	LSE
04:47:30	427.2	52	AT	426.4	427.2	Buy		163,379	343	LSE
04:47:30	427.2	52	AT	426.4	427.2	Buy		163,327	342	LSE
04:47:30	427.0	148	AT	426.4	427.0	Buy		163,275	341	LSE
04:47:30	427.0	42	AT	426.4	427.0	Buy		163,127	340	LSE
04:47:30	427.0	44	AT	426.4	427.0	Buy		163,085	339	LSE
04:47:30	426.6	93	AT	426.0	426.6	Buy		163,041	338	LSE
04:47:28	426.4	48	AT	425.6	426.4	Buy		162,948	337	LSE
04:47:28	426.4	46	AT	425.6	426.4	Buy		162,900	336	LSE
04:47:28	426.4	120	AT	425.6	426.4	Buy		162,854	335	LSE
04:47:28	426.4	25	AT	425.6	426.4	Buy		162,734	334	LSE
04:47:28	426.4	83	AT	425.6	426.4	Buy		162,709	333	LSE
04:41:01	426.05	612	O	425.6	426.6	Sell		162,626	332	LSE
04:38:53	426.0	94	AT	425.8	426.0	Buy		162,014	331	LSE
04:38:53	425.8	104	AT	425.8	426.0	Sell		161,920	330	LSE
04:38:53	426.6	9	AT	425.6	426.6	Buy		161,816	329	LSE
04:38:53	426.6	49	AT	425.6	426.6	Buy		161,807	328	LSE
04:38:53	426.6	42	AT	425.6	426.6	Buy		161,758	327	LSE
04:38:17	426.05	187	O	425.6	426.6	Sell		161,716	326	LSE
04:37:53	426.2	246	AT	425.6	426.2	Buy		161,529	325	LSE
04:37:52	425.6	24	AT	425.2	425.6	Buy		161,283	324	LSE
04:37:19	425.4	183	AT	424.6	425.4	Buy		161,259	323	LSE
04:37:19	425.4	28	AT	424.6	425.4	Buy		161,076	322	LSE
04:37:19	425.4	97	AT	424.6	425.4	Buy		161,048	321	LSE
04:35:27	424.6	115	O	424.6	425.4	Sell		160,951	320	LSE
04:34:53	425.0	58	AT	425.0	425.6	Sell		160,836	319	LSE
04:34:53	425.0	48	AT	425.0	425.6	Sell		160,778	318	LSE
04:32:35	425.0	145	O	425.0	425.6	Sell		160,730	317	LSE
04:30:18	425.0	190	O	425.0	425.8	Sell		160,585	316	LSE
04:30:13	425.4	35	AT	425.0	425.4	Buy		160,395	315	LSE
04:30:13	425.4	125	AT	424.8	425.4	Buy		160,360	314	LSE
04:30:13	425.4	7	AT	424.8	425.4	Buy		160,235	313	LSE
04:30:13	425.4	243	AT	424.8	425.4	Buy		160,228	312	LSE
04:30:13	425.4	125	AT	424.8	425.4	Buy		159,985	311	LSE
04:30:13	425.4	183	AT	424.8	425.4	Buy		159,860	310	LSE
04:30:08	425.0	99	AT	425.0	425.4	Sell		159,677	309	LSE
04:30:08	425.0	194	AT	425.0	425.4	Sell		159,578	308	LSE
04:30:08	425.0	17	AT	425.0	425.4	Sell		159,384	307	LSE
04:30:08	425.0	95	AT	425.0	425.4	Sell		159,367	306	LSE
04:30:03	425.2	390	AT	425.2	425.8	Sell		159,272	305	LSE
04:30:03	425.2	29	AT	425.2	425.8	Sell		158,882	304	LSE
04:30:03	425.2	52	AT	425.2	425.8	Sell		158,853	303	LSE
04:26:30	425.2	452	AT	425.2	425.8	Sell		158,801	302	LSE
04:25:35	425.8	137	AT	425.8	426.6	Sell		158,349	301	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions