Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:51-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:13	422.8	24	AT	422.0	422.8	Buy		241,929	901	LSE
08:51:13	422.8	238	AT	422.0	422.8	Buy		241,905	900	LSE
08:50:38	422.0	301	AT	421.8	422.0	Buy		241,667	899	LSE
08:50:38	422.0	137	AT	422.0	422.8	Sell		241,366	898	LSE
08:50:38	422.0	195	AT	422.0	422.8	Sell		241,229	897	LSE
08:50:38	422.0	46	AT	422.0	423.2	Sell		241,034	896	LSE
08:50:38	422.0	50	AT	422.0	423.2	Sell		240,988	895	LSE
08:50:38	422.2	44	AT	422.2	423.2	Sell		240,938	894	LSE
08:50:38	422.2	52	AT	422.2	423.2	Sell		240,894	893	LSE
08:50:38	422.4	139	AT	422.4	423.2	Sell		240,842	892	LSE
08:50:38	422.4	50	AT	422.4	423.2	Sell		240,703	891	LSE
08:50:38	422.6	195	AT	422.6	423.2	Sell		240,653	890	LSE
08:50:38	422.6	111	AT	422.6	423.2	Sell		240,458	889	LSE
08:50:27	422.6	135	AT	422.6	423.2	Sell		240,347	888	LSE
08:50:23	422.8	28	AT	422.8	423.4	Sell		240,212	887	LSE
08:50:23	422.8	23	AT	422.8	423.4	Sell		240,184	886	LSE
08:50:23	422.8	94	AT	422.8	423.4	Sell		240,161	885	LSE
08:50:23	422.8	151	AT	422.8	423.4	Sell		240,067	884	LSE
08:50:23	423.0	69	AT	423.0	423.6	Sell		239,916	883	LSE
08:50:23	423.0	57	AT	423.0	423.6	Sell		239,847	882	LSE
08:50:23	423.0	115	AT	423.0	423.6	Sell		239,790	881	LSE
08:50:23	423.0	23	AT	423.0	423.6	Sell		239,675	880	LSE
08:49:34	423.0	9	AT	423.0	423.6	Sell		239,652	879	LSE
08:49:34	423.0	18	AT	423.0	423.6	Sell		239,643	878	LSE
08:49:33	423.0	65	AT	423.0	423.6	Sell		239,625	877	LSE
08:49:33	423.0	73	AT	423.0	423.6	Sell		239,560	876	LSE
08:49:33	423.0	151	AT	423.0	423.6	Sell		239,487	875	LSE
08:49:33	423.0	118	AT	423.0	423.6	Sell		239,336	874	LSE
08:48:51	423.0	422	AT	422.6	423.0	Buy		239,218	873	LSE
08:48:50	423.0	123	AT	423.0	424.2	Sell		238,796	872	LSE
08:48:50	423.0	46	AT	423.0	424.2	Sell		238,673	871	LSE
08:48:50	423.0	51	AT	423.0	424.2	Sell		238,627	870	LSE
08:48:50	423.2	442	AT	423.2	424.2	Sell		238,576	869	LSE
08:48:50	423.2	42	AT	423.2	424.2	Sell		238,134	868	LSE
08:48:50	423.2	49	AT	423.2	424.2	Sell		238,092	867	LSE
08:48:50	423.2	149	AT	423.2	424.2	Sell		238,043	866	LSE
08:48:50	423.2	938	AT	423.2	424.2	Sell		237,894	865	LSE
08:48:50	423.4	52	AT	423.4	424.2	Sell		236,956	864	LSE
08:48:50	423.4	43	AT	423.4	424.2	Sell		236,904	863	LSE
08:48:50	423.4	408	AT	423.4	424.2	Sell		236,861	862	LSE
08:48:50	423.4	149	AT	423.4	424.2	Sell		236,453	861	LSE
08:48:50	423.4	191	AT	423.4	424.2	Sell		236,304	860	LSE
08:48:46	423.8	93	AT	423.8	424.0	Sell		236,113	859	LSE
08:48:46	423.8	267	AT	423.2	423.8	Buy		236,020	858	LSE
08:48:46	423.2	1562	AT	423.2	424.4	Sell		235,753	857	LSE
08:48:46	423.4	173	AT	423.4	424.4	Sell		234,191	856	LSE
08:48:46	423.6	2500	AT	423.6	424.4	Sell		234,018	855	LSE
08:48:46	423.8	191	AT	423.8	424.4	Sell		231,518	854	LSE
08:48:40	424.2	24	AT	424.2	424.6	Sell		231,327	853	LSE
08:48:40	424.2	25	AT	424.2	424.6	Sell		231,303	852	LSE
08:48:40	424.2	96	AT	424.2	424.6	Sell		231,278	851	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions