Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:53	425.4	93	AT	425.4	425.8	Sell		222,820	801	LSE
08:40:52	425.6	118	AT	425.6	425.8	Sell		222,727	800	LSE
08:40:52	425.6	130	AT	425.6	426.0	Sell		222,609	799	LSE
08:40:52	425.6	29	AT	425.6	426.2	Sell		222,479	798	LSE
08:40:52	425.6	122	AT	425.6	426.2	Sell		222,450	797	LSE
08:40:52	425.8	77	AT	425.8	426.4	Sell		222,328	796	LSE
08:40:52	425.8	206	AT	425.8	426.6	Sell		222,251	795	LSE
08:40:52	425.8	44	AT	425.8	426.6	Sell		222,045	794	LSE
08:40:52	425.8	282	AT	425.8	426.6	Sell		222,001	793	LSE
08:39:20	426.6	59	AT	425.6	426.6	Buy		221,719	792	LSE
08:39:20	426.6	51	AT	425.6	426.6	Buy		221,660	791	LSE
08:39:20	426.6	43	AT	425.6	426.6	Buy		221,609	790	LSE
08:39:17	426.2	230	AT	425.8	426.2	Buy		221,566	789	LSE
08:39:17	426.4	45	AT	425.6	426.4	Buy		221,336	788	LSE
08:39:17	426.4	50	AT	425.6	426.4	Buy		221,291	787	LSE
08:39:17	426.4	181	AT	425.6	426.4	Buy		221,241	786	LSE
08:39:17	426.2	124	AT	425.6	426.2	Buy		221,060	785	LSE
08:39:17	426.2	71	AT	425.6	426.2	Buy		220,936	784	LSE
08:39:17	426.2	31	AT	425.6	426.2	Buy		220,865	783	LSE
08:39:17	426.2	46	AT	425.6	426.2	Buy		220,834	782	LSE
08:39:17	426.2	45	AT	425.6	426.2	Buy		220,788	781	LSE
08:39:17	426.2	209	AT	425.6	426.2	Buy		220,743	780	LSE
08:37:20	425.8	31	AT	425.8	426.2	Sell		220,534	779	LSE
08:37:20	426.0	67	AT	426.0	426.6	Sell		220,503	778	LSE
08:37:20	426.0	384	AT	426.0	426.6	Sell		220,436	777	LSE
08:37:20	426.0	352	AT	426.0	426.6	Sell		220,052	776	LSE
08:37:20	426.0	992	AT	426.0	426.6	Sell		219,700	775	LSE
08:36:45	426.2	17	AT	426.2	426.8	Sell		218,708	774	LSE
08:36:38	426.6	85	AT	426.0	426.6	Buy		218,691	773	LSE
08:36:38	426.6	118	AT	426.0	426.6	Buy		218,606	772	LSE
08:36:38	426.6	12	AT	426.0	426.6	Buy		218,488	771	LSE
08:36:38	426.6	105	AT	426.0	426.6	Buy		218,476	770	LSE
08:36:34	426.6	181	AT	425.8	426.6	Buy		218,371	769	LSE
08:36:34	426.6	49	AT	425.8	426.6	Buy		218,190	768	LSE
08:36:34	426.6	44	AT	425.8	426.6	Buy		218,141	767	LSE
08:36:34	426.6	86	AT	425.8	426.6	Buy		218,097	766	LSE
08:36:34	426.6	256	AT	425.4	426.6	Buy		218,011	765	LSE
08:36:34	426.6	27	AT	425.4	426.6	Buy		217,755	764	LSE
08:36:34	426.6	10	AT	426.4	426.6	Buy		217,728	763	LSE
08:36:34	426.6	280	AT	426.4	426.6	Buy		217,718	762	LSE
08:36:34	426.6	44	AT	426.4	426.6	Buy		217,438	761	LSE
08:36:34	426.6	43	AT	426.4	426.6	Buy		217,394	760	LSE
08:36:34	426.4	75	AT	426.4	426.6	Sell		217,351	759	LSE
08:36:34	426.4	97	AT	426.4	426.6	Sell		217,276	758	LSE
08:36:34	426.4	23	AT	426.4	426.6	Sell		217,179	757	LSE
08:36:34	426.4	149	AT	426.4	426.6	Sell		217,156	756	LSE
08:36:34	426.4	101	AT	426.4	426.6	Sell		217,007	755	LSE
08:36:34	426.4	408	AT	426.4	426.6	Sell		216,906	754	LSE
08:36:34	426.4	172	AT	426.4	426.6	Sell		216,498	753	LSE
08:36:34	426.4	50	AT	426.2	426.4	Buy		216,326	752	LSE
08:36:34	426.4	51	AT	426.2	426.4	Buy		216,276	751	LSE

Bytes Technology

United Oil & Gas

GlaxoSmithKline Capital

Mediobanca Banca di Cred...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions