Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:32-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	425.8	50	AT	425.4	425.8	Buy		211,035	701	LSE
08:31:06	425.2	32	AT	425.2	425.8	Sell		210,985	700	LSE
08:31:06	425.4	43	AT	425.4	425.8	Sell		210,953	699	LSE
08:31:06	425.4	189	AT	425.4	425.8	Sell		210,910	698	LSE
08:31:03	425.6	100	AT	425.6	426.0	Sell		210,721	697	LSE
08:31:03	425.6	189	AT	425.6	426.0	Sell		210,621	696	LSE
08:31:03	425.6	48	AT	425.6	426.0	Sell		210,432	695	LSE
08:31:00	425.8	43	AT	425.8	426.2	Sell		210,384	694	LSE
08:31:00	425.8	118	AT	425.8	426.2	Sell		210,341	693	LSE
08:30:35	426.2	48	AT	426.2	426.8	Sell		210,223	692	LSE
08:30:35	426.2	120	AT	426.2	426.8	Sell		210,175	691	LSE
08:30:35	426.2	195	AT	426.2	426.8	Sell		210,055	690	LSE
08:30:10	426.8	79	AT	426.2	426.8	Buy		209,860	689	LSE
08:30:10	426.8	45	AT	426.2	426.8	Buy		209,781	688	LSE
08:30:09	426.8	98	AT	426.2	426.8	Buy		209,736	687	LSE
08:30:09	426.8	47	AT	426.2	426.8	Buy		209,638	686	LSE
08:30:09	426.8	49	AT	426.2	426.8	Buy		209,591	685	LSE
08:30:09	426.8	7	AT	426.2	426.8	Buy		209,542	684	LSE
08:30:00	426.4	244	O	426.0	426.8			209,535	683	LSE
08:30:00	426.4	136	AT	426.4	426.8	Sell		209,291	682	LSE
08:30:00	426.6	130	AT	426.6	426.8	Sell		209,155	681	LSE
08:30:00	426.6	95	AT	426.6	427.0	Sell		209,025	680	LSE
08:30:00	426.6	41	AT	426.6	427.0	Sell		208,930	679	LSE
08:30:00	426.6	118	AT	426.6	427.0	Sell		208,889	678	LSE
08:22:51	426.8	72	AT	426.8	427.4	Sell		208,771	677	LSE
08:22:51	426.8	1315	AT	426.8	427.4	Sell		208,699	676	LSE
08:22:51	427.0	16	AT	427.0	427.6	Sell		207,384	675	LSE
08:22:51	427.0	113	AT	427.0	427.6	Sell		207,368	674	LSE
08:22:15	427.2	71	AT	427.2	427.8	Sell		207,255	673	LSE
08:22:15	427.2	118	AT	427.2	427.8	Sell		207,184	672	LSE
08:22:02	427.8	48	AT	427.2	427.8	Buy		207,066	671	LSE
08:22:02	427.8	44	AT	427.2	427.8	Buy		207,018	670	LSE
08:22:02	427.8	6	AT	427.2	427.8	Buy		206,974	669	LSE
08:22:01	427.8	106	AT	427.0	427.8	Buy		206,968	668	LSE
08:22:01	427.8	48	AT	427.0	427.8	Buy		206,862	667	LSE
08:21:36	427.0	42	AT	426.6	427.0	Buy		206,814	666	LSE
08:21:36	427.0	52	AT	426.6	427.0	Buy		206,772	665	LSE
08:21:36	426.8	48	AT	426.2	426.8	Buy		206,720	664	LSE
08:21:36	426.8	42	AT	426.2	426.8	Buy		206,672	663	LSE
08:21:36	426.6	78	AT	426.2	426.6	Buy		206,630	662	LSE
08:18:54	426.6	15	AT	426.6	427.0	Sell		206,552	661	LSE
08:17:37	426.8	56	AT	426.8	427.0	Sell		206,537	660	LSE
08:17:08	426.8	102	AT	426.8	427.2	Sell		206,481	659	LSE
08:16:01	427.2	108	AT	426.8	427.2	Buy		206,379	658	LSE
08:12:21	427.2	55	AT	426.8	427.2	Buy		206,271	657	LSE
08:12:21	427.2	44	AT	426.8	427.2	Buy		206,216	656	LSE
08:12:21	427.2	41	AT	426.8	427.2	Buy		206,172	655	LSE
08:10:34	427.02	2500	O	426.8	427.2	Buy		206,131	654	LSE
08:09:58	427.2	81	AT	426.8	427.2	Buy		203,631	653	LSE
08:09:58	427.2	182	AT	426.8	427.2	Buy		203,550	652	LSE
08:09:24	426.8	120	AT	426.8	427.4	Sell		203,368	651	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions