Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:09-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:03	426.2	2	O	426.0	426.2	Buy		181,651	451	LSE
06:07:19	426.0	118	AT	426.0	426.2	Sell		181,649	450	LSE
06:07:19	426.0	75	AT	426.0	426.4	Sell		181,531	449	LSE
06:07:19	426.0	34	AT	426.0	426.6	Sell		181,456	448	LSE
06:07:19	426.0	91	AT	426.0	426.6	Sell		181,422	447	LSE
06:05:19	426.33	700	O	426.0	426.6	Buy		181,331	446	LSE
06:04:15	426.2	314	AT	425.6	426.2	Buy		180,631	445	LSE
06:04:15	426.2	50	AT	425.6	426.2	Buy		180,317	444	LSE
06:04:15	426.2	53	AT	425.6	426.2	Buy		180,267	443	LSE
06:04:15	426.0	138	AT	425.4	426.0	Buy		180,214	442	LSE
06:04:15	425.8	306	AT	425.4	425.8	Buy		180,076	441	LSE
06:04:15	426.0	356	AT	425.0	426.0	Buy		179,770	440	LSE
06:04:15	425.8	42	AT	425.0	425.8	Buy		179,414	439	LSE
06:04:15	425.8	251	AT	425.0	425.8	Buy		179,372	438	LSE
06:04:15	425.8	55	AT	425.0	425.8	Buy		179,121	437	LSE
06:04:15	425.6	148	AT	425.0	425.6	Buy		179,066	436	LSE
06:04:15	425.6	91	AT	425.0	425.6	Buy		178,918	435	LSE
06:04:15	425.2	51	AT	425.2	425.8	Sell		178,827	434	LSE
06:04:15	425.2	62	AT	425.2	425.8	Sell		178,776	433	LSE
06:04:15	425.2	25	AT	425.2	425.8	Sell		178,714	432	LSE
06:04:15	425.2	539	AT	425.2	425.8	Sell		178,689	431	LSE
06:04:15	425.2	261	AT	425.2	425.8	Sell		178,150	430	LSE
06:04:15	425.2	114	AT	425.2	425.8	Sell		177,889	429	LSE
06:02:37	425.4	134	AT	425.4	425.8	Sell		177,775	428	LSE
06:02:37	425.4	5	AT	425.4	425.8	Sell		177,641	427	LSE
06:02:37	425.4	392	AT	425.4	425.8	Sell		177,636	426	LSE
06:02:37	425.4	676	AT	425.4	425.8	Sell		177,244	425	LSE
06:02:37	425.4	196	AT	425.4	425.8	Sell		176,568	424	LSE
06:02:16	425.4	10	O	425.4	425.8	Sell		176,372	423	LSE
06:02:15	425.62	156	O	425.4	425.8	Buy		176,362	422	LSE
06:00:05	425.4	10	O	425.4	425.8	Sell		176,206	421	LSE
06:00:01	425.4	10	O	425.4	425.8	Sell		176,196	420	LSE
06:00:01	425.4	10	O	425.4	425.8	Sell		176,186	419	LSE
06:00:01	425.4	10	O	425.4	425.8	Sell		176,176	418	LSE
06:00:00	425.8	83	AT	425.4	425.8	Buy		176,166	417	LSE
05:51:23	425.6	114	AT	425.4	425.6	Buy		176,083	416	LSE
05:51:23	425.2	18	AT	425.2	425.4	Sell		175,969	415	LSE
05:51:23	425.2	121	AT	425.2	425.6	Sell		175,951	414	LSE
05:51:23	425.2	300	AT	425.2	425.6	Sell		175,830	413	LSE
05:51:23	425.2	500	AT	425.2	425.6	Sell		175,530	412	LSE
05:43:46	425.6	127	O	425.0	425.6	Buy		175,030	411	LSE
05:37:21	425.4	208	AT	425.0	425.4	Buy		174,903	410	LSE
05:37:08	425.2	206	AT	424.8	425.2	Buy		174,695	409	LSE
05:37:08	425.2	144	AT	424.8	425.2	Buy		174,489	408	LSE
05:32:12	425.2	2	O	424.8	425.2	Buy		174,345	407	LSE
05:25:57	425.2	139	AT	424.6	425.2	Buy		174,343	406	LSE
05:25:57	425.2	250	AT	424.6	425.2	Buy		174,204	405	LSE
05:25:22	425.0	29	AT	424.4	425.0	Buy		173,954	404	LSE
05:25:22	425.0	2	AT	424.4	425.0	Buy		173,925	403	LSE
05:25:22	425.0	46	AT	424.4	425.0	Buy		173,923	402	LSE
05:25:22	425.0	50	AT	424.4	425.0	Buy		173,877	401	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions