Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:53-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:35	422.6	71	AT	422.6	423.0	Sell		259,568	1001	LSE
09:53:35	422.6	101	AT	422.6	423.0	Sell		259,497	1000	LSE
09:53:35	422.6	77	AT	422.6	423.0	Sell		259,396	999	LSE
09:53:35	422.6	1	AT	422.6	423.0	Sell		259,319	998	LSE
09:53:35	422.6	104	AT	422.6	423.0	Sell		259,318	997	LSE
09:52:35	422.6	48	O	422.6	423.0	Sell		259,214	996	LSE
09:52:10	422.6	105	O	422.6	423.0	Sell		259,166	995	LSE
09:50:43	422.6	112	O	422.6	423.0	Sell		259,061	994	LSE
09:48:07	422.6	113	O	422.6	423.0	Sell		258,949	993	LSE
09:45:02	422.8	28	AT	422.8	423.2	Sell		258,836	992	LSE
09:45:02	422.8	118	AT	422.8	423.2	Sell		258,808	991	LSE
09:44:22	422.8	146	O	422.8	423.2	Sell		258,690	990	LSE
09:44:22	423.2	1	O	422.8	423.2	Buy		258,544	989	LSE
09:44:22	422.8	85	AT	422.8	423.2	Sell		258,543	988	LSE
09:44:22	422.8	218	AT	422.8	423.2	Sell		258,458	987	LSE
09:39:35	423.4	1	O	422.6	423.2	Buy		258,240	986	LSE
09:39:35	423.0	95	AT	423.0	423.4	Sell		258,239	985	LSE
09:39:35	423.0	121	AT	423.0	423.4	Sell		258,144	984	LSE
09:39:35	423.0	2	AT	423.0	423.4	Sell		258,023	983	LSE
09:39:35	423.0	23	AT	423.0	423.4	Sell		258,021	982	LSE
09:39:35	423.0	125	AT	423.0	423.4	Sell		257,998	981	LSE
09:39:20	423.2	118	AT	423.2	423.6	Sell		257,873	980	LSE
09:39:20	423.2	11	AT	423.2	423.6	Sell		257,755	979	LSE
09:38:30	423.4	1	AT	423.0	423.4	Buy		257,744	978	LSE
09:36:56	423.0	86	O	422.8	423.6	Sell		257,743	977	LSE
09:36:56	423.0	86	O	422.8	423.6	Sell		257,657	976	LSE
09:36:53	423.4	106	AT	422.8	423.4	Buy		257,571	975	LSE
09:36:53	423.4	242	AT	422.8	423.4	Buy		257,465	974	LSE
09:33:04	423.0	324	AT	423.0	423.8	Sell		257,223	973	LSE
09:33:04	423.0	37	AT	423.0	423.8	Sell		256,899	972	LSE
09:33:04	423.0	178	AT	423.0	423.8	Sell		256,862	971	LSE
09:33:04	423.0	410	AT	423.0	423.8	Sell		256,684	970	LSE
09:32:08	423.0	439	O	423.0	423.8	Sell		256,274	969	LSE
09:32:08	423.0	439	O	423.0	423.8	Sell		255,835	968	LSE
09:31:47	423.0	73	AT	422.6	423.0	Buy		255,396	967	LSE
09:29:31	422.8	389	AT	422.2	422.8	Buy		255,323	966	LSE
09:29:31	422.8	31	AT	422.2	422.8	Buy		254,934	965	LSE
09:28:31	422.6	169	AT	422.2	422.6	Buy		254,903	964	LSE
09:28:20	422.4	109	AT	422.0	422.4	Buy		254,734	963	LSE
09:28:16	422.4	142	AT	421.8	422.4	Buy		254,625	962	LSE
09:28:16	422.4	97	AT	421.8	422.4	Buy		254,483	961	LSE
09:28:16	422.4	124	AT	421.8	422.4	Buy		254,386	960	LSE
09:21:12	422.2	112	AT	421.8	422.2	Buy		254,262	959	LSE
09:21:11	422.2	231	AT	421.8	422.2	Buy		254,150	958	LSE
09:21:11	422.2	845	AT	421.6	422.2	Buy		253,919	957	LSE
09:21:11	422.2	441	AT	421.6	422.2	Buy		253,074	956	LSE
09:20:16	421.6	133	O	421.6	422.2	Sell		252,633	955	LSE
09:18:44	422.4	38	AT	422.4	422.8	Sell		252,500	954	LSE
09:18:44	422.4	122	AT	422.4	422.8	Sell		252,462	953	LSE
09:16:37	422.4	112	O	422.4	423.0	Sell		252,340	952	LSE
09:15:50	423.0	104	AT	422.4	423.0	Buy		252,228	951	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions