Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

411.40

-9.80

( -2.33% )

Updated: 10:15:00

Delayed by 15 minutes

Trade 101 - 51 (03:16-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:37	421.22	943	O	421.0	421.4	Buy		13,940	101	LSE
03:16:25	421.2	475	AT	421.2	421.6	Sell		12,997	100	LSE
03:16:25	421.2	55	AT	421.2	421.6	Sell		12,522	99	LSE
03:16:23	421.4	296	AT	421.4	421.8	Sell		12,467	98	LSE
03:16:00	421.8	364	AT	421.2	421.8	Buy		12,171	97	LSE
03:16:00	421.8	442	AT	421.2	421.8	Buy		11,807	96	LSE
03:16:00	421.8	398	AT	421.2	421.8	Buy		11,365	95	LSE
03:16:00	421.6	52	AT	420.8	421.6	Buy		10,967	94	LSE
03:09:54	421.2	29	O	420.8	421.6			10,915	93	LSE
03:04:00	421.8	185	O	420.8	421.8	Buy		10,886	92	LSE
03:00:48	421.25	371	O	420.8	421.8	Sell		10,701	91	LSE
02:45:09	421.294	47	O	420.4	421.4	Buy		10,330	90	LSE
02:43:11	420.6	101	AT	420.6	421.6	Sell		10,283	89	LSE
02:43:11	420.6	95	AT	420.6	421.6	Sell		10,182	88	LSE
02:43:11	420.6	50	AT	420.6	421.6	Sell		10,087	87	LSE
02:43:09	420.6	195	AT	420.6	421.4	Sell		10,037	86	LSE
02:43:09	420.6	237	AT	420.6	422.0	Sell		9,842	85	LSE
02:43:09	420.6	36	AT	420.6	422.0	Sell		9,605	84	LSE
02:43:09	420.6	33	AT	420.6	422.0	Sell		9,569	83	LSE
02:43:09	420.6	33	AT	420.6	422.0	Sell		9,536	82	LSE
02:43:09	420.8	194	AT	420.8	422.0	Sell		9,503	81	LSE
02:43:09	420.8	120	AT	420.8	422.0	Sell		9,309	80	LSE
02:43:06	421.2	378	AT	421.2	421.8	Sell		9,189	79	LSE
02:43:06	421.6	106	AT	421.6	422.0	Sell		8,811	78	LSE
02:43:06	421.4	97	AT	421.4	422.0	Sell		8,705	77	LSE
02:43:06	421.4	98	AT	421.4	422.0	Sell		8,608	76	LSE
02:43:06	421.6	66	AT	421.6	422.2	Sell		8,510	75	LSE
02:43:00	421.8	193	O	421.4	422.2			8,444	74	LSE
02:42:20	422.0	252	AT	420.6	422.0	Buy		8,251	73	LSE
02:42:20	421.8	122	AT	420.6	421.8	Buy		7,999	72	LSE
02:41:02	420.8	96	AT	420.0	420.8	Buy		7,877	71	LSE
02:41:02	420.8	38	AT	419.8	420.8	Buy		7,781	70	LSE
02:41:02	420.8	38	AT	419.8	420.8	Buy		7,743	69	LSE
02:41:02	420.8	37	AT	419.8	420.8	Buy		7,705	68	LSE
02:41:02	420.6	87	AT	419.8	420.6	Buy		7,668	67	LSE
02:41:02	420.6	3	AT	419.8	420.6	Buy		7,581	66	LSE
02:41:02	420.6	32	AT	419.8	420.6	Buy		7,578	65	LSE
02:41:02	420.6	37	AT	419.8	420.6	Buy		7,546	64	LSE
02:41:02	420.6	34	AT	419.8	420.6	Buy		7,509	63	LSE
02:41:02	420.4	111	AT	419.2	420.4	Buy		7,475	62	LSE
02:41:02	420.4	35	AT	419.2	420.4	Buy		7,364	61	LSE
02:41:02	420.4	33	AT	419.2	420.4	Buy		7,329	60	LSE
02:41:02	420.4	34	AT	419.2	420.4	Buy		7,296	59	LSE
02:40:04	419.812	500	O	419.2	420.4	Buy		7,262	58	LSE
02:38:16	419.8	142	AT	418.6	419.8	Buy		6,762	57	LSE
02:38:11	419.8	1	O	418.6	419.8	Buy		6,620	56	LSE
02:38:07	420.0	10	O	418.6	420.0	Buy		6,619	55	LSE
02:38:06	419.8	16	AT	419.8	420.4	Sell		6,609	54	LSE
02:34:40	422.6	1	O	419.8	420.6	Buy		6,593	53	LSE
02:34:34	419.8	200	O	419.8	420.6	Sell		6,592	52	LSE
02:31:19	419.8	2	O	419.8	420.6	Sell		6,392	51	LSE

Bytes Technology

Christina Lake Cannabis

MFE MediaForEurope

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions