Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.80

-5.40

( -1.28% )

Updated: 06:54:01

Delayed by 15 minutes

Trade 151 - 101 (03:14-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:23	421.8	161	O	421.8	422.4	Sell		13,537	151	LSE
03:14:23	421.8	161	O	421.8	422.4	Sell		13,376	150	LSE
03:14:05	422.2	199	AT	422.2	422.8	Sell		13,215	149	LSE
03:14:05	422.2	264	AT	422.2	422.8	Sell		13,016	148	LSE
03:14:05	422.4	195	AT	422.4	423.4	Sell		12,752	147	LSE
03:14:05	422.4	20	AT	422.4	423.4	Sell		12,557	146	LSE
03:14:05	422.4	125	AT	422.4	423.4	Sell		12,537	145	LSE
03:13:14	422.8	15	AT	422.8	423.4	Sell		12,412	144	LSE
03:13:14	422.8	29	AT	422.8	423.4	Sell		12,397	143	LSE
03:13:01	422.8	29	AT	422.8	423.4	Sell		12,368	142	LSE
03:11:28	422.8	86	O	422.8	423.6	Sell		12,339	141	LSE
03:11:28	422.8	86	O	422.8	423.6	Sell		12,253	140	LSE
03:11:22	423.0	4	AT	422.6	423.0	Buy		12,167	139	LSE
03:11:22	423.0	143	AT	422.6	423.0	Buy		12,163	138	LSE
03:11:15	422.6	44	AT	422.6	423.0	Sell		12,020	137	LSE
03:11:15	422.6	42	AT	422.6	423.0	Sell		11,976	136	LSE
03:11:15	422.6	51	AT	422.6	423.0	Sell		11,934	135	LSE
03:11:15	422.6	193	AT	422.6	423.0	Sell		11,883	134	LSE
03:11:15	422.6	110	AT	422.4	422.6	Buy		11,690	133	LSE
03:11:15	422.4	226	AT	421.8	422.4	Buy		11,580	132	LSE
03:11:15	422.4	107	AT	421.8	422.4	Buy		11,354	131	LSE
03:11:15	422.4	61	AT	421.8	422.4	Buy		11,247	130	LSE
03:00:45	422.0	16	AT	422.0	422.6	Sell		11,186	129	LSE
03:00:40	422.0	117	AT	421.4	422.0	Buy		11,170	128	LSE
02:59:59	421.8	6	AT	421.8	422.0	Sell		11,053	127	LSE
02:59:59	421.8	100	AT	421.8	422.0	Sell		11,047	126	LSE
02:55:50	422.2	106	AT	421.8	422.2	Buy		10,947	125	LSE
02:53:27	422.0	27	AT	422.0	422.4	Sell		10,841	124	LSE
02:50:29	422.4	35	AT	421.8	422.4	Buy		10,814	123	LSE
02:48:59	422.4	78	AT	421.6	422.4	Buy		10,779	122	LSE
02:46:53	422.2	331	AT	421.6	422.2	Buy		10,701	121	LSE
02:46:53	422.2	105	AT	421.6	422.2	Buy		10,370	120	LSE
02:45:29	421.8	99	AT	421.4	421.8	Buy		10,265	119	LSE
02:45:28	421.8	256	AT	421.2	421.8	Buy		10,166	118	LSE
02:45:28	421.8	94	AT	421.2	421.8	Buy		9,910	117	LSE
02:45:28	421.8	108	AT	421.2	421.8	Buy		9,816	116	LSE
02:45:23	421.2	100	AT	421.2	421.8	Sell		9,708	115	LSE
02:45:23	421.2	117	O	421.2	421.8	Sell		9,608	114	LSE
02:45:23	421.2	117	O	421.2	421.8	Sell		9,491	113	LSE
02:45:19	421.8	25	AT	421.4	421.8	Buy		9,374	112	LSE
02:45:19	421.8	25	AT	421.0	421.8	Buy		9,349	111	LSE
02:45:19	421.8	50	AT	421.0	421.8	Buy		9,324	110	LSE
02:45:19	421.8	46	AT	421.0	421.8	Buy		9,274	109	LSE
02:45:19	421.8	44	AT	421.0	421.8	Buy		9,228	108	LSE
02:45:19	421.8	45	AT	421.0	421.8	Buy		9,184	107	LSE
02:45:19	421.8	137	AT	421.0	421.8	Buy		9,139	106	LSE
02:45:19	421.8	6	AT	421.0	421.8	Buy		9,002	105	LSE
02:45:19	421.8	36	AT	421.0	421.8	Buy		8,996	104	LSE
02:45:19	421.8	44	AT	421.0	421.8	Buy		8,960	103	LSE
02:45:19	421.8	50	AT	421.0	421.8	Buy		8,916	102	LSE
02:45:16	422.0	1	O	421.0	422.0	Buy		8,866	101	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions