Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

411.60

-9.60

( -2.28% )

Updated: 10:13:25

Delayed by 15 minutes

Trade 501 - 451 (06:09-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:02	418.4	104	AT	418.4	418.8	Sell		82,392	501	LSE
06:09:02	418.4	120	AT	418.4	418.8	Sell		82,288	500	LSE
06:08:24	418.4	24	AT	418.4	418.8	Sell		82,168	499	LSE
06:08:24	418.4	188	AT	418.4	418.8	Sell		82,144	498	LSE
06:08:21	418.6	169	AT	418.2	418.6	Buy		81,956	497	LSE
06:08:00	418.2	118	AT	418.2	418.6	Sell		81,787	496	LSE
06:07:50	418.0	49	AT	418.0	418.4	Sell		81,669	495	LSE
06:07:50	418.0	45	AT	418.0	418.4	Sell		81,620	494	LSE
06:07:50	418.2	76	AT	418.2	418.8	Sell		81,575	493	LSE
06:07:50	418.2	407	AT	418.2	418.8	Sell		81,499	492	LSE
06:07:50	418.2	26	AT	418.2	418.8	Sell		81,092	491	LSE
06:07:50	418.2	190	AT	418.2	418.8	Sell		81,066	490	LSE
06:07:50	418.2	47	AT	418.2	418.8	Sell		80,876	489	LSE
06:07:33	418.0	2000	O	418.2	418.8	Sell		80,829	488	LSE
06:07:30	418.6	172	AT	418.0	418.6	Buy		78,829	487	LSE
06:07:26	418.0	41	AT	418.0	418.6	Sell		78,657	486	LSE
06:07:26	418.0	101	AT	418.0	418.6	Sell		78,616	485	LSE
06:05:54	418.6	41	AT	418.0	418.6	Buy		78,515	484	LSE
06:05:54	418.6	42	AT	418.0	418.6	Buy		78,474	483	LSE
06:05:54	418.6	43	AT	418.0	418.6	Buy		78,432	482	LSE
06:05:54	418.4	25	AT	418.4	418.6	Sell		78,389	481	LSE
06:05:54	418.4	81	AT	418.4	418.6	Sell		78,364	480	LSE
06:05:54	418.4	25	AT	417.8	418.4	Buy		78,283	479	LSE
06:05:54	418.0	46	AT	418.0	418.6	Sell		78,258	478	LSE
06:05:54	418.0	51	AT	418.0	418.6	Sell		78,212	477	LSE
06:05:54	418.0	48	AT	418.0	418.6	Sell		78,161	476	LSE
06:05:54	418.6	199	AT	417.8	418.6	Buy		78,113	475	LSE
06:05:54	418.6	117	AT	417.8	418.6	Buy		77,914	474	LSE
06:05:54	418.6	9	AT	417.8	418.6	Buy		77,797	473	LSE
06:05:54	418.6	35	AT	417.8	418.6	Buy		77,788	472	LSE
06:05:54	418.6	47	AT	417.8	418.6	Buy		77,753	471	LSE
06:05:54	418.6	49	AT	417.8	418.6	Buy		77,706	470	LSE
06:05:54	418.6	14	AT	417.8	418.6	Buy		77,657	469	LSE
06:05:53	418.6	46	AT	417.8	418.6	Buy		77,643	468	LSE
06:05:53	418.6	45	AT	417.8	418.6	Buy		77,597	467	LSE
06:05:53	418.6	42	AT	417.8	418.6	Buy		77,552	466	LSE
06:05:53	418.6	127	AT	417.8	418.6	Buy		77,510	465	LSE
06:05:44	418.6	57	AT	417.8	418.6	Buy		77,383	464	LSE
06:05:44	418.6	92	AT	417.8	418.6	Buy		77,326	463	LSE
06:05:43	418.6	107	AT	417.8	418.6	Buy		77,234	462	LSE
06:05:41	418.6	109	AT	418.6	418.8	Sell		77,127	461	LSE
06:05:41	418.6	333	AT	418.6	418.8	Sell		77,018	460	LSE
06:05:41	418.4	11	AT	417.8	418.4	Buy		76,685	459	LSE
06:05:41	418.6	3	AT	417.8	418.6	Buy		76,674	458	LSE
06:05:41	418.6	17	AT	417.8	418.6	Buy		76,671	457	LSE
06:05:41	418.6	49	AT	417.8	418.6	Buy		76,654	456	LSE
06:05:41	418.6	52	AT	417.8	418.6	Buy		76,605	455	LSE
06:05:41	418.6	48	AT	417.8	418.6	Buy		76,553	454	LSE
06:05:41	418.4	17	AT	417.8	418.4	Buy		76,505	453	LSE
06:05:41	418.4	57	AT	418.4	418.6	Sell		76,488	452	LSE
06:05:41	418.4	125	AT	418.4	418.6	Sell		76,431	451	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions