Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:30-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:27	410.27	25	O	410.0	410.6	Sell		315,074	1351	LSE
09:30:15	410.2	50	AT	410.2	410.6	Sell		315,049	1350	LSE
09:30:15	410.2	41	AT	410.2	410.6	Sell		314,999	1349	LSE
09:30:15	410.2	142	AT	410.2	410.6	Sell		314,958	1348	LSE
09:30:15	410.4	23	AT	410.4	410.6	Sell		314,816	1347	LSE
09:29:01	410.4	110	AT	410.4	410.8	Sell		314,793	1346	LSE
09:29:01	410.4	20	AT	410.4	410.8	Sell		314,683	1345	LSE
09:29:01	410.4	55	AT	410.4	410.8	Sell		314,663	1344	LSE
09:28:09	410.2	193	O	410.2	410.8	Sell		314,608	1343	LSE
09:28:09	410.2	193	O	410.2	410.8	Sell		314,415	1342	LSE
09:27:25	410.4	25	AT	410.2	410.4	Buy		314,222	1341	LSE
09:26:59	410.4	259	AT	409.8	410.4	Buy		314,197	1340	LSE
09:26:59	410.4	152	AT	409.8	410.4	Buy		313,938	1339	LSE
09:26:59	410.4	111	AT	409.8	410.4	Buy		313,786	1338	LSE
09:26:59	410.4	132	AT	409.8	410.4	Buy		313,675	1337	LSE
09:23:29	409.8	267	AT	409.8	410.6	Sell		313,543	1336	LSE
09:23:29	410.0	377	AT	410.0	410.6	Sell		313,276	1335	LSE
09:23:29	410.0	25	AT	410.0	410.6	Sell		312,899	1334	LSE
09:19:57	410.2	338	AT	410.2	410.8	Sell		312,874	1333	LSE
09:19:57	410.2	108	AT	410.2	410.8	Sell		312,536	1332	LSE
09:17:13	410.4	231	O	410.2	411.4	Sell		312,428	1331	LSE
09:17:13	410.4	231	O	410.2	411.4	Sell		312,197	1330	LSE
09:17:13	410.4	118	O	410.2	411.4	Sell		311,966	1329	LSE
09:17:13	410.4	118	O	410.2	411.4	Sell		311,848	1328	LSE
09:17:08	411.0	74	AT	411.0	411.6	Sell		311,730	1327	LSE
09:17:08	411.0	109	AT	411.0	411.6	Sell		311,656	1326	LSE
09:17:08	411.0	375	AT	411.0	411.6	Sell		311,547	1325	LSE
09:17:08	411.0	109	AT	411.0	411.6	Sell		311,172	1324	LSE
09:17:08	411.0	109	AT	411.0	411.6	Sell		311,063	1323	LSE
09:17:08	411.0	234	AT	411.0	411.6	Sell		310,954	1322	LSE
09:17:08	411.0	109	AT	411.0	411.6	Sell		310,720	1321	LSE
09:17:08	411.0	109	AT	411.0	411.6	Sell		310,611	1320	LSE
09:17:08	411.0	359	AT	411.0	411.6	Sell		310,502	1319	LSE
09:17:08	411.0	54	AT	411.0	411.6	Sell		310,143	1318	LSE
09:17:08	411.0	359	AT	411.0	411.6	Sell		310,089	1317	LSE
09:16:02	411.4	109	AT	411.4	412.2	Sell		309,730	1316	LSE
09:15:17	411.2	200	AT	411.2	412.0	Sell		309,621	1315	LSE
09:15:17	411.2	20	AT	411.2	412.4	Sell		309,421	1314	LSE
09:15:17	411.6	124	AT	411.6	412.4	Sell		309,401	1313	LSE
09:15:17	411.8	1	AT	411.8	412.4	Sell		309,277	1312	LSE
09:14:57	412.6	33558	O	411.8	412.6	Buy		309,276	1311	LSE
09:12:27	412.6	25	AT	411.8	412.6	Buy		275,718	1310	LSE
09:12:27	412.6	51	AT	411.8	412.6	Buy		275,693	1309	LSE
09:12:27	412.6	49	AT	411.8	412.6	Buy		275,642	1308	LSE
09:12:21	412.4	14	AT	411.8	412.4	Buy		275,593	1307	LSE
09:12:21	412.4	55	AT	411.8	412.4	Buy		275,579	1306	LSE
09:12:21	412.4	191	AT	411.8	412.4	Buy		275,524	1305	LSE
09:12:21	412.4	267	AT	411.8	412.4	Buy		275,333	1304	LSE
09:12:21	412.4	51	AT	411.8	412.4	Buy		275,066	1303	LSE
09:12:21	412.4	44	AT	411.8	412.4	Buy		275,015	1302	LSE
09:12:21	412.4	49	AT	411.8	412.4	Buy		274,971	1301	LSE

Bytes Technology

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions