Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

( -2.56% )

Updated: 10:19:55

Delayed by 15 minutes

Trade 301 - 251 (04:39-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:32	420.8	132	AT	420.4	420.8	Buy		38,446	301	LSE
04:39:32	420.8	56	AT	420.4	420.8	Buy		38,314	300	LSE
04:39:32	420.8	62	AT	420.4	420.8	Buy		38,258	299	LSE
04:39:22	420.6	10	AT	420.2	420.6	Buy		38,196	298	LSE
04:39:22	420.4	10	AT	420.4	420.8	Sell		38,186	297	LSE
04:39:22	420.6	15	AT	420.2	420.6	Buy		38,176	296	LSE
04:39:22	420.6	30	AT	419.8	420.6	Buy		38,161	295	LSE
04:39:22	420.6	51	AT	419.8	420.6	Buy		38,131	294	LSE
04:39:22	420.6	44	AT	419.8	420.6	Buy		38,080	293	LSE
04:36:46	420.2	120	AT	420.2	420.6	Sell		38,036	292	LSE
04:34:08	420.44	490	O	420.0	420.8	Buy		37,916	291	LSE
04:30:02	420.0	2	O	420.0	421.0	Sell		37,426	290	LSE
04:30:02	420.0	2	O	420.0	421.0	Sell		37,424	289	LSE
04:29:56	421.0	14	AT	421.0	421.6	Sell		37,422	288	LSE
04:29:21	421.8	115	AT	421.0	421.8	Buy		37,408	287	LSE
04:24:21	421.2	116	AT	421.2	422.0	Sell		37,293	286	LSE
04:24:21	421.2	20	AT	421.2	422.0	Sell		37,177	285	LSE
04:23:17	421.56	309	O	421.2	422.0	Sell		37,157	284	LSE
04:19:19	421.204	19	O	421.2	422.0	Sell		36,848	283	LSE
04:14:17	421.2	32	AT	421.2	422.2	Sell		36,829	282	LSE
04:14:17	421.2	49	AT	421.2	422.2	Sell		36,797	281	LSE
04:14:17	421.2	50	AT	421.2	422.2	Sell		36,748	280	LSE
04:14:16	421.4	1092	AT	421.4	422.4	Sell		36,698	279	LSE
04:11:57	421.4	124	O	421.4	422.4	Sell		35,606	278	LSE
04:11:57	421.4	124	O	421.4	422.4	Sell		35,482	277	LSE
04:11:56	421.4	226	O	421.4	422.4	Sell		35,358	276	LSE
04:11:56	421.4	226	O	421.4	422.4	Sell		35,132	275	LSE
04:11:52	422.0	489	AT	422.0	422.6	Sell		34,906	274	LSE
04:11:52	422.0	326	AT	422.0	422.6	Sell		34,417	273	LSE
04:11:52	422.0	124	AT	422.0	422.6	Sell		34,091	272	LSE
04:11:51	422.2	489	AT	422.2	422.8	Sell		33,967	271	LSE
04:11:51	422.2	140	AT	422.2	422.8	Sell		33,478	270	LSE
04:04:09	422.27	280	O	422.0	422.6	Sell		33,338	269	LSE
04:00:58	421.6	261	O	421.8	422.6	Sell		33,058	268	LSE
04:00:53	421.8	199	AT	421.8	422.8	Sell		32,797	267	LSE
04:00:51	421.6	261	O	421.6	422.8	Sell		32,598	266	LSE
04:00:48	422.0	27	AT	422.0	422.8	Sell		32,337	265	LSE
04:00:48	422.0	81	AT	422.0	422.8	Sell		32,310	264	LSE
04:00:48	422.0	118	AT	422.0	422.8	Sell		32,229	263	LSE
04:00:48	422.0	44	AT	422.0	422.8	Sell		32,111	262	LSE
04:00:48	422.4	21	AT	422.4	422.8	Sell		32,067	261	LSE
04:00:48	422.4	19	AT	422.4	422.8	Sell		32,046	260	LSE
04:00:48	422.4	21	AT	421.4	422.4	Buy		32,027	259	LSE
04:00:48	422.0	20	AT	422.0	422.8	Sell		32,006	258	LSE
04:00:48	422.0	24	AT	422.0	422.8	Sell		31,986	257	LSE
04:00:48	422.0	12	AT	422.0	422.8	Sell		31,962	256	LSE
04:00:48	422.0	223	AT	422.0	422.8	Sell		31,950	255	LSE
04:00:48	422.0	34	AT	422.0	422.8	Sell		31,727	254	LSE
04:00:48	422.0	128	AT	422.0	422.8	Sell		31,693	253	LSE
04:00:48	422.0	146	AT	422.0	422.8	Sell		31,565	252	LSE
04:00:48	422.0	146	AT	422.0	422.8	Sell		31,419	251	LSE

Bytes Technology

Argent Biopharma

Vontobel Financial Produ...

Vontobel Financial Produ...

Acceler8 Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions