Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:12-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:21	412.4	49	AT	411.8	412.4	Buy		274,971	1301	LSE
09:12:21	412.4	3	AT	411.8	412.4	Buy		274,922	1300	LSE
09:11:25	412.1	25000	O	411.8	412.4			274,919	1299	LSE
09:10:33	412.4	49	AT	411.8	412.4	Buy		249,919	1298	LSE
09:10:33	412.4	50	AT	411.8	412.4	Buy		249,870	1297	LSE
09:10:33	412.4	49	AT	411.8	412.4	Buy		249,820	1296	LSE
09:10:08	412.0	156	AT	412.0	412.6	Sell		249,771	1295	LSE
09:07:27	412.4	99	AT	412.4	413.0	Sell		249,615	1294	LSE
09:06:06	412.6	24	AT	412.6	413.4	Sell		249,516	1293	LSE
09:06:06	412.6	140	O	412.6	413.4	Sell		249,492	1292	LSE
09:06:06	412.6	140	O	412.6	413.4	Sell		249,352	1291	LSE
09:06:01	412.8	23	AT	412.8	413.4	Sell		249,212	1290	LSE
09:05:00	413.2	17	AT	413.2	413.6	Sell		249,189	1289	LSE
09:05:00	413.2	104	AT	413.2	413.6	Sell		249,172	1288	LSE
09:04:07	413.6	141	AT	413.2	413.6	Buy		249,068	1287	LSE
09:04:07	413.6	82	AT	413.2	413.6	Buy		248,927	1286	LSE
09:04:07	413.6	25	AT	413.2	413.6	Buy		248,845	1285	LSE
09:04:07	413.6	100	AT	413.2	413.6	Buy		248,820	1284	LSE
09:03:31	413.4	2	AT	413.2	413.4	Buy		248,720	1283	LSE
09:03:29	413.4	1	O	413.2	413.4	Buy		248,718	1282	LSE
09:03:28	413.2	2	AT	413.2	413.8	Sell		248,717	1281	LSE
09:03:28	413.2	50	AT	413.2	413.8	Sell		248,715	1280	LSE
09:03:28	413.2	46	AT	413.2	413.8	Sell		248,665	1279	LSE
09:03:28	413.4	394	AT	413.2	413.4	Buy		248,619	1278	LSE
09:03:25	413.8	11	AT	413.8	414.6	Sell		248,225	1277	LSE
09:03:25	413.8	192	AT	413.8	414.6	Sell		248,214	1276	LSE
09:02:34	414.2	96	AT	414.2	414.6	Sell		248,022	1275	LSE
09:02:34	414.0	49	AT	414.0	414.6	Sell		247,926	1274	LSE
09:02:34	414.0	51	AT	414.0	414.6	Sell		247,877	1273	LSE
09:02:34	414.0	48	AT	414.0	414.8	Sell		247,826	1272	LSE
09:02:34	414.0	47	AT	414.0	414.8	Sell		247,778	1271	LSE
09:02:34	414.0	42	AT	414.0	414.8	Sell		247,731	1270	LSE
09:02:29	414.67	1000	O	414.0	414.8	Buy		247,689	1269	LSE
09:02:28	414.4	200	AT	414.4	415.0	Sell		246,689	1268	LSE
09:02:28	414.4	248	AT	414.4	415.0	Sell		246,489	1267	LSE
09:02:28	414.4	58	AT	414.4	415.0	Sell		246,241	1266	LSE
09:02:28	414.4	67	AT	414.4	415.0	Sell		246,183	1265	LSE
09:02:28	414.4	125	AT	414.4	415.0	Sell		246,116	1264	LSE
09:02:25	414.4	320	O	414.4	415.0	Sell		245,991	1263	LSE
09:02:25	414.4	320	O	414.4	415.0	Sell		245,671	1262	LSE
09:02:23	414.6	192	AT	414.6	415.4	Sell		245,351	1261	LSE
09:02:23	414.6	48	AT	414.6	415.4	Sell		245,159	1260	LSE
09:02:21	414.6	303	AT	414.6	415.2	Sell		245,111	1259	LSE
09:02:21	414.8	127	AT	414.8	415.6	Sell		244,808	1258	LSE
09:02:21	414.8	1321	AT	414.8	415.6	Sell		244,681	1257	LSE
09:02:21	414.8	96	AT	414.8	415.6	Sell		243,360	1256	LSE
09:02:14	415.0	176	AT	415.0	415.6	Sell		243,264	1255	LSE
09:02:14	415.0	383	AT	415.0	415.6	Sell		243,088	1254	LSE
09:02:09	415.0	155	O	415.0	415.6	Sell		242,705	1253	LSE
09:02:09	415.0	155	O	415.0	415.6	Sell		242,550	1252	LSE
09:02:05	415.2	43	AT	415.2	415.6	Sell		242,395	1251	LSE

Bytes Technology

Vontobel Financial Produ...

Graniteshares 3x Long Sp...

Dynamic Active Internati...

WisdomTree Foreign Excha...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions