Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

-5.00

( -1.19% )

Updated: 07:11:29

Delayed by 15 minutes

Trade 201 - 151 (03:27-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:49	420.65	1130	O	420.2	421.2	Sell		25,073	201	LSE
03:27:26	420.75	400	O	420.2	421.2	Buy		23,943	200	LSE
03:26:15	420.8	12	AT	420.8	421.2	Sell		23,543	199	LSE
03:26:15	420.8	98	AT	420.8	421.2	Sell		23,531	198	LSE
03:26:15	420.8	79	AT	420.8	421.2	Sell		23,433	197	LSE
03:24:55	421.07	335	O	420.8	421.4	Sell		23,354	196	LSE
03:24:19	421.4	93	O	420.8	421.4	Buy		23,019	195	LSE
03:23:06	420.8	2	O	420.8	421.4	Sell		22,926	194	LSE
03:21:57	421.2	116	AT	420.8	421.2	Buy		22,924	193	LSE
03:21:39	421.0	293	AT	420.0	421.0	Buy		22,808	192	LSE
03:21:17	420.8	129	AT	420.6	420.8	Buy		22,515	191	LSE
03:17:16	420.4	29	AT	420.4	421.4	Sell		22,386	190	LSE
03:17:11	420.6	149	O	420.4	421.4	Sell		22,357	189	LSE
03:17:11	420.6	149	O	420.4	421.4	Sell		22,208	188	LSE
03:17:09	420.8	60	AT	420.8	421.6	Sell		22,059	187	LSE
03:17:09	420.8	137	AT	420.8	421.6	Sell		21,999	186	LSE
03:17:04	421.8	51	AT	420.8	421.8	Buy		21,862	185	LSE
03:17:04	421.8	45	AT	420.8	421.8	Buy		21,811	184	LSE
03:17:04	421.8	44	AT	420.8	421.8	Buy		21,766	183	LSE
03:17:02	421.2	35	AT	421.2	422.2	Sell		21,722	182	LSE
03:17:02	421.2	154	AT	421.2	422.2	Sell		21,687	181	LSE
03:17:02	421.6	132	AT	421.6	422.0	Sell		21,533	180	LSE
03:17:02	421.6	142	AT	421.6	421.8	Sell		21,401	179	LSE
03:17:02	421.6	67	AT	421.6	421.8	Sell		21,259	178	LSE
03:17:02	421.6	45	AT	420.8	421.6	Buy		21,192	177	LSE
03:17:02	421.6	195	AT	420.8	421.6	Buy		21,147	176	LSE
03:17:02	421.6	56	AT	420.8	421.6	Buy		20,952	175	LSE
03:17:01	421.2	189	AT	421.2	421.8	Sell		20,896	174	LSE
03:17:01	421.2	56	AT	421.2	421.8	Sell		20,707	173	LSE
03:17:01	421.6	130	AT	421.6	421.8	Sell		20,651	172	LSE
03:17:01	421.6	142	AT	420.8	421.6	Buy		20,521	171	LSE
03:17:01	421.6	122	AT	421.6	421.8	Sell		20,379	170	LSE
03:17:01	421.6	177	AT	421.6	421.8	Sell		20,257	169	LSE
03:17:01	421.6	13	AT	421.6	421.8	Sell		20,080	168	LSE
03:17:01	421.6	3	AT	421.6	421.8	Sell		20,067	167	LSE
03:17:01	421.6	177	AT	421.6	421.8	Sell		20,064	166	LSE
03:17:01	421.6	177	AT	421.6	421.8	Sell		19,887	165	LSE
03:17:01	422.0	108	AT	420.6	422.0	Buy		19,710	164	LSE
03:17:01	422.0	13	AT	420.6	422.0	Buy		19,602	163	LSE
03:17:01	421.2	54	AT	421.2	422.0	Sell		19,589	162	LSE
03:17:01	421.2	124	AT	421.2	422.0	Sell		19,535	161	LSE
03:17:00	421.4	125	AT	421.4	422.0	Sell		19,411	160	LSE
03:17:00	421.6	818	AT	421.6	422.2	Sell		19,286	159	LSE
03:17:00	421.6	182	AT	421.6	422.2	Sell		18,468	158	LSE
03:15:21	421.8	1780	O	421.8	422.6	Sell		18,286	157	LSE
03:15:21	421.8	1780	O	421.8	422.6	Sell		16,506	156	LSE
03:15:07	421.8	445	O	421.8	422.4	Sell		14,726	155	LSE
03:15:07	421.8	445	O	421.8	422.4	Sell		14,281	154	LSE
03:14:24	421.8	199	AT	421.8	422.4	Sell		13,836	153	LSE
03:14:24	421.8	100	AT	421.8	422.4	Sell		13,637	152	LSE
03:14:23	421.8	161	O	421.8	422.4	Sell		13,537	151	LSE

Bytes Technology

Ubs(irl)etfplc-fctr Msci...

BNP Paribas Issuance BV

Fridays Dog (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions