Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:02-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:05	415.2	43	AT	415.2	415.6	Sell		242,395	1251	LSE
09:02:05	415.2	48	AT	415.2	415.6	Sell		242,352	1250	LSE
09:02:05	415.4	14	AT	415.4	415.8	Sell		242,304	1249	LSE
09:02:05	415.4	24	AT	415.4	415.8	Sell		242,290	1248	LSE
09:01:21	415.6	52	AT	415.2	415.6	Buy		242,266	1247	LSE
09:01:21	415.6	68	AT	415.2	415.6	Buy		242,214	1246	LSE
09:01:21	415.6	141	AT	415.2	415.6	Buy		242,146	1245	LSE
09:01:21	415.6	21	AT	415.2	415.6	Buy		242,005	1244	LSE
09:01:21	415.6	24	AT	415.2	415.6	Buy		241,984	1243	LSE
09:00:54	415.2	230	AT	415.2	415.6	Sell		241,960	1242	LSE
09:00:54	415.2	77	AT	415.2	415.6	Sell		241,730	1241	LSE
09:00:29	415.0	194	O	414.8	415.6	Sell		241,653	1240	LSE
09:00:29	415.0	153	O	414.8	415.6	Sell		241,459	1239	LSE
09:00:26	415.0	194	O	414.8	415.6	Sell		241,306	1238	LSE
09:00:25	415.0	153	O	414.8	415.6	Sell		241,112	1237	LSE
09:00:19	415.2	96	AT	415.2	415.6	Sell		240,959	1236	LSE
09:00:19	415.2	69	AT	415.2	415.6	Sell		240,863	1235	LSE
09:00:03	415.6	73	AT	415.6	416.2	Sell		240,794	1234	LSE
09:00:03	415.6	51	AT	415.6	416.2	Sell		240,721	1233	LSE
09:00:03	415.6	111	AT	415.6	416.2	Sell		240,670	1232	LSE
09:00:03	415.6	125	AT	415.6	416.2	Sell		240,559	1231	LSE
09:00:03	415.6	264	AT	415.6	416.2	Sell		240,434	1230	LSE
09:00:01	415.8	50	AT	415.8	416.2	Sell		240,170	1229	LSE
09:00:01	415.8	114	AT	415.8	416.2	Sell		240,120	1228	LSE
09:00:01	415.8	42	AT	415.8	416.2	Sell		240,006	1227	LSE
09:00:01	415.8	9	AT	415.8	416.2	Sell		239,964	1226	LSE
08:59:18	416.0	55	AT	415.6	416.0	Buy		239,955	1225	LSE
08:59:07	416.0	71	AT	415.6	416.0	Buy		239,900	1224	LSE
08:59:07	416.0	54	AT	415.6	416.0	Buy		239,829	1223	LSE
08:58:35	416.0	15	AT	415.6	416.0	Buy		239,775	1222	LSE
08:58:35	416.0	105	AT	415.6	416.0	Buy		239,760	1221	LSE
08:57:05	415.8	71	AT	415.8	416.2	Sell		239,655	1220	LSE
08:57:05	415.8	166	AT	415.8	416.2	Sell		239,584	1219	LSE
08:57:05	415.8	21	AT	415.8	416.2	Sell		239,418	1218	LSE
08:57:05	415.8	49	AT	415.8	416.2	Sell		239,397	1217	LSE
08:56:51	415.8	157	O	415.8	416.2	Sell		239,348	1216	LSE
08:56:51	415.8	157	O	415.8	416.2	Sell		239,191	1215	LSE
08:56:46	416.0	141	AT	415.6	416.0	Buy		239,034	1214	LSE
08:56:46	416.0	47	AT	415.6	416.0	Buy		238,893	1213	LSE
08:56:46	416.0	94	AT	415.6	416.0	Buy		238,846	1212	LSE
08:55:25	415.8	170	AT	415.4	415.8	Buy		238,752	1211	LSE
08:55:25	415.8	54	AT	415.4	415.8	Buy		238,582	1210	LSE
08:55:25	415.8	96	AT	415.4	415.8	Buy		238,528	1209	LSE
08:55:13	415.6	170	AT	415.2	415.6	Buy		238,432	1208	LSE
08:55:13	415.6	5	AT	415.2	415.6	Buy		238,262	1207	LSE
08:55:13	415.6	48	AT	415.2	415.6	Buy		238,257	1206	LSE
08:55:13	415.6	72	AT	415.2	415.6	Buy		238,209	1205	LSE
08:54:44	415.4	32	AT	415.4	415.6	Sell		238,137	1204	LSE
08:54:44	415.4	32	AT	415.4	415.6	Sell		238,105	1203	LSE
08:54:44	415.4	125	AT	415.4	415.6	Sell		238,073	1202	LSE
08:54:44	415.4	143	AT	415.4	415.6	Sell		237,948	1201	LSE

Bytes Technology

BNP Paribas Issuance

BNP Paribas Issuance

PANATLANTICA PN

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions