Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:10-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:18	419.961	11400	O	419.6	420.4	Sell		55,236	351	LSE
05:06:27	420.2	112	AT	419.8	420.2	Buy		43,836	350	LSE
05:06:27	420.0	168	AT	419.6	420.0	Buy		43,724	349	LSE
05:04:44	419.8	51	AT	419.2	419.8	Buy		43,556	348	LSE
05:04:44	419.8	45	AT	419.2	419.8	Buy		43,505	347	LSE
05:04:44	419.8	41	AT	419.2	419.8	Buy		43,460	346	LSE
05:04:44	419.8	22	AT	419.2	419.8	Buy		43,419	345	LSE
05:04:27	419.4	130	AT	419.4	419.8	Sell		43,397	344	LSE
05:04:27	419.6	109	AT	419.6	420.0	Sell		43,267	343	LSE
05:04:26	420.0	120	AT	420.0	420.2	Sell		43,158	342	LSE
05:04:26	420.0	9	AT	420.0	420.2	Sell		43,038	341	LSE
05:04:25	420.0	84	AT	420.0	420.2	Sell		43,029	340	LSE
05:04:25	420.0	59	AT	420.0	420.4	Sell		42,945	339	LSE
05:04:25	420.0	445	AT	420.0	420.4	Sell		42,886	338	LSE
05:04:25	420.0	157	AT	420.0	420.4	Sell		42,441	337	LSE
05:04:16	420.2	50	AT	420.2	420.6	Sell		42,284	336	LSE
05:04:16	420.2	17	AT	420.2	420.6	Sell		42,234	335	LSE
05:04:16	420.2	49	AT	420.2	420.6	Sell		42,217	334	LSE
05:00:49	420.6	33	O	420.2	420.6	Buy		42,168	333	LSE
05:00:49	420.4	110	AT	420.4	420.8	Sell		42,135	332	LSE
05:00:47	420.6	42	AT	420.6	421.0	Sell		42,025	331	LSE
05:00:47	420.6	16	AT	420.6	421.0	Sell		41,983	330	LSE
05:00:47	420.6	110	AT	420.6	421.0	Sell		41,967	329	LSE
05:00:45	420.8	55	AT	420.8	421.4	Sell		41,857	328	LSE
05:00:45	420.8	22	AT	420.8	421.4	Sell		41,802	327	LSE
05:00:45	420.8	30	AT	420.8	421.4	Sell		41,780	326	LSE
05:00:45	421.0	44	AT	420.8	421.0	Buy		41,750	325	LSE
05:00:45	421.0	55	AT	420.8	421.0	Buy		41,706	324	LSE
05:00:45	421.2	84	AT	420.6	421.2	Buy		41,651	323	LSE
05:00:45	421.2	268	AT	420.6	421.2	Buy		41,567	322	LSE
04:58:18	420.87	410	O	420.6	421.2	Sell		41,299	321	LSE
04:51:24	420.8	174	AT	420.8	421.2	Sell		40,889	320	LSE
04:51:04	420.6	366	AT	420.6	421.2	Sell		40,715	319	LSE
04:51:04	420.6	96	AT	420.6	421.2	Sell		40,349	318	LSE
04:51:04	420.6	198	AT	420.6	421.2	Sell		40,253	317	LSE
04:45:11	420.6	34	O	420.6	421.4	Sell		40,055	316	LSE
04:45:11	420.6	34	O	420.6	421.4	Sell		40,021	315	LSE
04:45:05	421.0	61	AT	421.0	421.6	Sell		39,987	314	LSE
04:45:05	421.0	195	AT	421.0	421.6	Sell		39,926	313	LSE
04:45:05	421.0	121	AT	421.0	421.6	Sell		39,731	312	LSE
04:44:37	421.0	239	AT	421.0	421.8	Sell		39,610	311	LSE
04:44:37	421.0	139	AT	421.0	421.8	Sell		39,371	310	LSE
04:44:37	421.0	264	AT	421.0	421.8	Sell		39,232	309	LSE
04:44:37	421.0	110	AT	421.0	421.8	Sell		38,968	308	LSE
04:42:03	421.2	58	AT	420.8	421.2	Buy		38,858	307	LSE
04:41:59	421.0	60	AT	420.6	421.0	Buy		38,800	306	LSE
04:41:59	421.0	196	AT	420.6	421.0	Buy		38,740	305	LSE
04:41:59	421.0	57	AT	420.6	421.0	Buy		38,544	304	LSE
04:39:49	420.6	25	AT	420.6	421.0	Sell		38,487	303	LSE
04:39:32	420.8	16	AT	420.4	420.8	Buy		38,462	302	LSE
04:39:32	420.8	132	AT	420.4	420.8	Buy		38,446	301	LSE

Bytes Technology

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions