Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1515 - 1451 (10:36-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:01	410.4	1256	O	411.4	412.2	Sell		624,196	1515	LSE
10:35:19	410.4	279852	UT	411.4	412.2	Sell		622,940	1514	LSE
10:26:38	411.8	98	AT	411.4	411.8	Buy		343,088	1513	LSE
10:26:38	411.6	1	AT	411.6	412.0	Sell		342,990	1512	LSE
10:25:43	411.8	304	AT	411.8	412.2	Sell		342,989	1511	LSE
10:25:43	411.8	207	AT	411.8	412.2	Sell		342,685	1510	LSE
10:24:32	411.8	68	AT	411.2	411.8	Buy		342,478	1509	LSE
10:24:32	411.8	135	AT	411.2	411.8	Buy		342,410	1508	LSE
10:24:32	411.8	141	AT	411.2	411.8	Buy		342,275	1507	LSE
10:24:32	411.8	9	AT	411.2	411.8	Buy		342,134	1506	LSE
10:24:32	411.8	44	AT	411.2	411.8	Buy		342,125	1505	LSE
10:24:32	411.4	109	AT	411.2	411.4	Buy		342,081	1504	LSE
10:24:32	411.4	500	AT	411.2	411.4	Buy		341,972	1503	LSE
10:24:32	411.4	250	AT	411.2	411.4	Buy		341,472	1502	LSE
10:24:32	411.6	109	AT	411.2	411.6	Buy		341,222	1501	LSE
10:24:32	411.6	49	AT	411.2	411.6	Buy		341,113	1500	LSE
10:24:32	411.6	50	AT	411.2	411.6	Buy		341,064	1499	LSE
10:24:32	411.6	42	AT	411.2	411.6	Buy		341,014	1498	LSE
10:24:32	411.6	289	AT	411.2	411.6	Buy		340,972	1497	LSE
10:22:11	411.6	40	AT	411.6	411.8	Sell		340,683	1496	LSE
10:22:11	411.6	133	AT	411.6	411.8	Sell		340,643	1495	LSE
10:21:28	411.4	228	AT	411.0	411.4	Buy		340,510	1494	LSE
10:21:22	411.0	4	AT	411.0	411.6	Sell		340,282	1493	LSE
10:21:22	411.0	43	AT	411.0	411.6	Sell		340,278	1492	LSE
10:21:22	411.0	119	AT	411.0	411.6	Sell		340,235	1491	LSE
10:21:22	411.0	167	AT	410.6	411.0	Buy		340,116	1490	LSE
10:20:27	410.8	179	AT	410.4	410.8	Buy		339,949	1489	LSE
10:20:27	410.8	16	AT	410.4	410.8	Buy		339,770	1488	LSE
10:20:27	410.8	109	AT	410.4	410.8	Buy		339,754	1487	LSE
10:20:26	410.6	102	AT	410.4	410.6	Buy		339,645	1486	LSE
10:20:26	410.6	70	AT	410.4	410.6	Buy		339,543	1485	LSE
10:20:23	410.6	45	AT	410.0	410.6	Buy		339,473	1484	LSE
10:20:23	410.6	44	AT	410.0	410.6	Buy		339,428	1483	LSE
10:20:23	410.6	43	AT	410.0	410.6	Buy		339,384	1482	LSE
10:20:23	410.6	103	AT	410.0	410.6	Buy		339,341	1481	LSE
10:20:23	410.6	10	AT	410.0	410.6	Buy		339,238	1480	LSE
10:20:23	410.6	72	AT	410.0	410.6	Buy		339,228	1479	LSE
10:20:23	410.2	32	AT	410.2	410.8	Sell		339,156	1478	LSE
10:20:23	410.4	10	AT	410.4	410.8	Sell		339,124	1477	LSE
10:20:23	410.4	23	AT	410.4	410.8	Sell		339,114	1476	LSE
10:20:23	410.6	109	AT	410.4	410.6	Buy		339,091	1475	LSE
10:19:55	410.4	101	AT	409.8	410.4	Buy		338,982	1474	LSE
10:19:55	410.4	254	AT	409.8	410.4	Buy		338,881	1473	LSE
10:19:55	410.4	101	AT	409.8	410.4	Buy		338,627	1472	LSE
10:19:19	410.2	3	AT	410.2	410.8	Sell		338,526	1471	LSE
10:19:19	410.4	31	AT	410.4	410.8	Sell		338,523	1470	LSE
10:19:19	410.4	264	AT	410.4	410.8	Sell		338,492	1469	LSE
10:17:31	410.4	141	O	410.4	410.8	Sell		338,228	1468	LSE
10:17:31	410.4	141	O	410.4	410.8	Sell		338,087	1467	LSE
10:17:26	410.8	130	AT	410.8	411.4	Sell		337,946	1466	LSE
10:17:26	410.8	3	AT	410.8	411.4	Sell		337,816	1465	LSE
10:17:26	411.0	31	AT	411.0	411.6	Sell		337,813	1464	LSE
10:17:26	411.0	136	AT	411.0	411.6	Sell		337,782	1463	LSE
10:15:04	411.0	187	O	411.0	411.6	Sell		337,646	1462	LSE
10:15:04	411.0	187	O	411.0	411.6	Sell		337,459	1461	LSE
10:15:00	411.4	305	AT	411.4	411.8	Sell		337,272	1460	LSE
10:13:06	411.6	3	AT	411.6	411.8	Sell		336,967	1459	LSE
10:12:28	411.8	24	AT	411.8	412.0	Sell		336,964	1458	LSE
10:12:28	411.8	223	AT	411.8	412.2	Sell		336,940	1457	LSE
10:11:56	412.02	504	O	411.8	412.2	Buy		336,717	1456	LSE
10:11:20	412.0	329	AT	412.0	412.4	Sell		336,213	1455	LSE
10:11:20	412.0	264	AT	412.0	412.4	Sell		335,884	1454	LSE
10:11:14	412.2	51	AT	412.2	412.4	Sell		335,620	1453	LSE
10:11:14	412.2	40	AT	412.2	412.4	Sell		335,569	1452	LSE
10:11:14	412.2	133	AT	412.2	412.4	Sell		335,529	1451	LSE

Bytes Technology

BNP Paribas Issuance

VanEck Space Innovators ...

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

Exchange Traded Fund Amu...

Vontobel Financial Produ...

Rompetrol Well Services

MPM Corporeos ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions