Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:11-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:14	412.2	133	AT	412.2	412.4	Sell		335,529	1451	LSE
10:10:54	412.0	106	AT	411.6	412.0	Buy		335,396	1450	LSE
10:10:35	411.8	106	AT	411.4	411.8	Buy		335,290	1449	LSE
10:10:29	411.83	6940	O	411.2	411.8	Buy		335,184	1448	LSE
10:09:00	412.0	125	AT	411.2	412.0	Buy		328,244	1447	LSE
10:09:00	412.0	204	AT	411.2	412.0	Buy		328,119	1446	LSE
10:09:00	412.0	127	AT	411.2	412.0	Buy		327,915	1445	LSE
10:09:00	412.0	97	AT	411.2	412.0	Buy		327,788	1444	LSE
10:06:38	411.2	243	O	411.2	412.0	Sell		327,691	1443	LSE
10:06:38	411.2	243	O	411.2	412.0	Sell		327,448	1442	LSE
10:06:37	411.2	100	O	411.2	412.0	Sell		327,205	1441	LSE
10:06:37	411.2	100	O	411.2	412.0	Sell		327,105	1440	LSE
10:06:33	411.6	57	AT	411.6	412.2	Sell		327,005	1439	LSE
10:06:33	411.6	259	AT	411.6	412.2	Sell		326,948	1438	LSE
10:06:33	411.6	250	AT	411.6	412.2	Sell		326,689	1437	LSE
10:06:33	411.6	500	AT	411.6	412.2	Sell		326,439	1436	LSE
10:06:33	411.6	125	AT	411.6	412.2	Sell		325,939	1435	LSE
10:06:19	411.8	28	AT	411.8	412.4	Sell		325,814	1434	LSE
10:04:10	412.2	377	AT	412.2	412.8	Sell		325,786	1433	LSE
10:04:10	412.2	114	AT	412.2	412.8	Sell		325,409	1432	LSE
10:04:10	412.2	92	AT	412.2	412.8	Sell		325,295	1431	LSE
10:04:10	412.4	158	AT	412.4	412.8	Sell		325,203	1430	LSE
10:01:16	412.4	382	AT	412.4	412.8	Sell		325,045	1429	LSE
10:01:10	412.6	392	AT	412.6	412.8	Sell		324,663	1428	LSE
10:01:04	412.6	212	AT	412.0	412.6	Buy		324,271	1427	LSE
09:59:25	412.0	121	AT	411.4	412.0	Buy		324,059	1426	LSE
09:59:25	411.8	46	AT	411.2	411.8	Buy		323,938	1425	LSE
09:59:25	411.8	51	AT	411.2	411.8	Buy		323,892	1424	LSE
09:59:25	411.8	50	AT	411.2	411.8	Buy		323,841	1423	LSE
09:58:27	411.4	141	AT	410.8	411.4	Buy		323,791	1422	LSE
09:58:27	411.4	203	AT	410.8	411.4	Buy		323,650	1421	LSE
09:58:27	411.4	24	AT	410.8	411.4	Buy		323,447	1420	LSE
09:58:15	411.2	242	AT	410.6	411.2	Buy		323,423	1419	LSE
09:58:15	411.0	118	AT	410.4	411.0	Buy		323,181	1418	LSE
09:58:15	411.0	78	AT	410.4	411.0	Buy		323,063	1417	LSE
09:57:16	410.8	102	AT	410.8	411.2	Sell		322,985	1416	LSE
09:57:16	410.8	96	AT	410.8	411.2	Sell		322,883	1415	LSE
09:57:13	411.0	51	AT	411.0	411.4	Sell		322,787	1414	LSE
09:57:13	411.0	49	AT	411.0	411.4	Sell		322,736	1413	LSE
09:57:13	411.0	47	AT	411.0	411.4	Sell		322,687	1412	LSE
09:57:11	411.2	15	AT	411.2	411.8	Sell		322,640	1411	LSE
09:57:11	411.2	7	AT	411.2	411.8	Sell		322,625	1410	LSE
09:57:11	411.2	108	AT	411.2	411.8	Sell		322,618	1409	LSE
09:56:24	411.4	48	AT	411.4	412.0	Sell		322,510	1408	LSE
09:56:24	411.6	22	AT	411.6	412.0	Sell		322,462	1407	LSE
09:56:24	411.6	20	AT	411.6	412.0	Sell		322,440	1406	LSE
09:55:05	411.2	246	O	411.2	412.0	Sell		322,420	1405	LSE
09:55:05	411.2	246	O	411.2	412.0	Sell		322,174	1404	LSE
09:55:00	411.4	185	AT	411.4	412.0	Sell		321,928	1403	LSE
09:55:00	411.4	124	AT	411.4	412.0	Sell		321,743	1402	LSE
09:55:00	411.4	63	AT	411.4	412.0	Sell		321,619	1401	LSE

Bytes Technology

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions