Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:28-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:16	418.6	52	AT	418.2	418.6	Buy		101,986	601	LSE
06:28:16	418.6	48	AT	418.2	418.6	Buy		101,934	600	LSE
06:28:16	418.6	117	AT	418.2	418.6	Buy		101,886	599	LSE
06:28:16	418.6	7	AT	418.2	418.6	Buy		101,769	598	LSE
06:28:12	418.6	42	AT	418.2	418.6	Buy		101,762	597	LSE
06:28:12	418.6	47	AT	418.2	418.6	Buy		101,720	596	LSE
06:28:12	418.6	42	AT	418.2	418.6	Buy		101,673	595	LSE
06:28:11	418.4	46	AT	418.0	418.4	Buy		101,631	594	LSE
06:28:11	418.4	48	AT	418.0	418.4	Buy		101,585	593	LSE
06:28:11	418.4	65	AT	418.0	418.4	Buy		101,537	592	LSE
06:28:11	418.2	120	AT	418.2	418.6	Sell		101,472	591	LSE
06:28:05	418.4	93	AT	418.2	418.4	Buy		101,352	590	LSE
06:28:04	418.4	6	AT	418.0	418.4	Buy		101,259	589	LSE
06:28:04	418.4	47	AT	418.0	418.4	Buy		101,253	588	LSE
06:28:04	418.4	48	AT	418.0	418.4	Buy		101,206	587	LSE
06:28:04	418.4	81	AT	418.0	418.4	Buy		101,158	586	LSE
06:28:04	418.4	18	AT	418.0	418.4	Buy		101,077	585	LSE
06:28:04	418.4	113	AT	418.4	418.8	Sell		101,059	584	LSE
06:28:04	418.4	113	AT	418.4	418.6	Sell		100,946	583	LSE
06:28:04	418.4	14	AT	418.0	418.4	Buy		100,833	582	LSE
06:28:04	418.4	14	AT	418.0	418.4	Buy		100,819	581	LSE
06:27:52	418.4	53	AT	418.0	418.4	Buy		100,805	580	LSE
06:27:52	418.4	57	AT	418.0	418.4	Buy		100,752	579	LSE
06:27:52	418.4	77	AT	418.0	418.4	Buy		100,695	578	LSE
06:27:47	418.2	6	AT	418.2	418.4	Sell		100,618	577	LSE
06:27:47	418.2	17	AT	418.2	418.4	Sell		100,612	576	LSE
06:27:47	418.2	48	AT	418.0	418.2	Buy		100,595	575	LSE
06:27:47	418.2	49	AT	418.0	418.2	Buy		100,547	574	LSE
06:27:47	418.2	1	AT	418.0	418.2	Buy		100,498	573	LSE
06:27:47	418.0	177	O	418.0	418.2	Sell		100,497	572	LSE
06:27:47	418.2	47	AT	417.8	418.2	Buy		100,320	571	LSE
06:27:47	418.2	43	AT	417.8	418.2	Buy		100,273	570	LSE
06:27:47	418.2	23	AT	417.8	418.2	Buy		100,230	569	LSE
06:27:47	418.0	177	O	417.8	418.2			100,207	568	LSE
06:27:47	418.0	39	AT	418.0	418.4	Sell		100,030	567	LSE
06:27:47	418.0	24	AT	418.0	418.4	Sell		99,991	566	LSE
06:27:44	418.2	22	AT	418.2	418.6	Sell		99,967	565	LSE
06:27:44	418.2	19	AT	418.2	418.6	Sell		99,945	564	LSE
06:27:43	418.4	93	AT	418.4	419.0	Sell		99,926	563	LSE
06:27:43	418.4	19	AT	418.4	419.0	Sell		99,833	562	LSE
06:27:43	418.4	114	AT	418.4	419.0	Sell		99,814	561	LSE
06:25:10	419.0	12	O	418.4	419.0	Buy		99,700	560	LSE
06:24:05	418.6	196	AT	418.6	419.0	Sell		99,688	559	LSE
06:24:05	418.6	15	AT	418.6	419.0	Sell		99,492	558	LSE
06:23:57	418.8	17	AT	418.4	418.8	Buy		99,477	557	LSE
06:23:57	418.8	17	AT	418.4	418.8	Buy		99,460	556	LSE
06:23:57	418.8	47	AT	418.4	418.8	Buy		99,443	555	LSE
06:23:57	418.8	41	AT	418.4	418.8	Buy		99,396	554	LSE
06:23:41	418.8	25	AT	418.4	418.8	Buy		99,355	553	LSE
06:21:13	418.4	93	AT	418.4	419.0	Sell		99,330	552	LSE
06:21:13	418.4	14	AT	418.4	419.0	Sell		99,237	551	LSE

Bytes Technology

BNP Paribas Issuance

Avantis Responsible Emer...

PANATLANTICA PN

Amundi Euro Government I...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions