ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.00%
US Tech 100
19,729.60
-0.77%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44154
-0.54%
Bitcoin
82,960.17
-3.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bytes Technology Group Plc (BYIT)

  7. Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
415.80
-5.40
( -1.28% )
Updated: 06:54:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BYIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:00 421.2 221514 UT 421.0 421.4
329,281 894 LSE
10:29:43 421.0 19 AT 421.0 421.4 Sell
107,767 893 LSE
10:29:43 421.0 53 AT 421.0 421.4 Sell
107,748 892 LSE
10:29:42 421.2 53 AT 420.4 421.2 Buy
107,695 891 LSE
10:29:42 421.0 63 AT 421.0 421.4 Sell
107,642 890 LSE
10:29:42 421.0 15 AT 421.0 421.4 Sell
107,579 889 LSE
10:29:42 421.0 32 AT 421.0 421.4 Sell
107,564 888 LSE
10:29:42 421.0 36 AT 421.0 421.4 Sell
107,532 887 LSE
10:29:42 421.0 32 AT 421.0 421.4 Sell
107,496 886 LSE
10:29:42 421.0 115 AT 421.0 421.4 Sell
107,464 885 LSE
10:28:20 421.0 9 AT 421.0 421.4 Sell
107,349 884 LSE
10:28:20 421.0 110 AT 421.0 421.4 Sell
107,340 883 LSE
10:28:20 421.0 61 AT 421.0 421.4 Sell
107,230 882 LSE
10:28:20 421.0 68 AT 421.0 421.4 Sell
107,169 881 LSE
10:28:10 421.4 262 O 421.0 421.4 Buy
107,101 880 LSE
10:27:08 421.2 49 AT 421.2 421.8 Sell
106,839 879 LSE
10:27:08 421.2 35 AT 421.2 421.8 Sell
106,790 878 LSE
10:27:08 421.2 32 AT 421.2 421.8 Sell
106,755 877 LSE
10:27:08 421.2 31 AT 421.2 421.8 Sell
106,723 876 LSE
10:27:08 421.2 95 AT 421.2 421.8 Sell
106,692 875 LSE
10:25:46 421.4 148 AT 421.0 421.4 Buy
106,597 874 LSE
10:25:42 421.4 52 AT 421.0 421.4 Buy
106,449 873 LSE
10:25:42 421.2 60 AT 420.8 421.2 Buy
106,397 872 LSE
10:25:42 421.0 42 AT 421.0 421.4 Sell
106,337 871 LSE
10:25:42 421.0 103 AT 421.0 421.4 Sell
106,295 870 LSE
10:24:50 421.4 408 AT 421.4 421.6 Sell
106,192 869 LSE
10:24:50 421.4 375 AT 421.4 421.6 Sell
105,784 868 LSE
10:24:07 421.0 79 AT 420.6 421.0 Buy
105,409 867 LSE
10:24:07 421.0 17 AT 420.6 421.0 Buy
105,330 866 LSE
10:24:06 421.0 122 AT 420.6 421.0 Buy
105,313 865 LSE
10:24:06 420.8 9 AT 420.4 420.8 Buy
105,191 864 LSE
10:24:06 420.8 32 AT 420.4 420.8 Buy
105,182 863 LSE
10:24:06 420.8 37 AT 420.4 420.8 Buy
105,150 862 LSE
10:24:06 420.8 82 AT 420.4 420.8 Buy
105,113 861 LSE
10:24:06 420.8 131 AT 420.4 420.8 Buy
105,031 860 LSE
10:17:06 420.6 96 AT 420.2 420.6 Buy
104,900 859 LSE
10:17:06 420.6 82 AT 420.2 420.6 Buy
104,804 858 LSE
10:17:06 420.6 5 AT 420.2 420.6 Buy
104,722 857 LSE
10:17:06 420.6 120 AT 420.2 420.6 Buy
104,717 856 LSE
10:16:04 420.4 244 AT 420.0 420.4 Buy
104,597 855 LSE
10:16:04 420.4 5 AT 420.0 420.4 Buy
104,353 854 LSE
10:16:04 420.4 120 AT 420.0 420.4 Buy
104,348 853 LSE
10:15:46 420.0 89 AT 420.0 420.4 Sell
104,228 852 LSE
10:15:46 420.0 77 AT 420.0 420.4 Sell
104,139 851 LSE
10:15:46 420.0 41 AT 420.0 420.4 Sell
104,062 850 LSE
10:15:46 420.0 93 AT 420.0 420.4 Sell
104,021 849 LSE
10:15:20 420.328 191 O 420.0 420.4 Buy
103,928 848 LSE
10:11:33 420.2 28 AT 420.2 420.6 Sell
103,737 847 LSE
10:11:33 420.2 95 AT 420.2 420.6 Sell
103,709 846 LSE
10:11:33 420.2 377 AT 420.2 420.6 Sell
103,614 845 LSE
10:11:33 420.2 90 AT 420.2 420.6 Sell
103,237 844 LSE
10:11:32 420.4 134 AT 420.4 420.6 Sell
103,147 843 LSE
10:11:32 420.4 149 AT 420.4 420.8 Sell
103,013 842 LSE
10:11:32 420.4 26 AT 420.4 420.8 Sell
102,864 841 LSE
10:11:32 420.4 114 AT 420.4 420.8 Sell
102,838 840 LSE
10:10:58 420.659 118 O 420.4 420.8 Buy
102,724 839 LSE
10:10:12 420.6 139 AT 420.2 420.6 Buy
102,606 838 LSE
10:10:12 420.6 111 AT 420.2 420.6 Buy
102,467 837 LSE
10:09:58 420.4 114 AT 420.2 420.4 Buy
102,356 836 LSE
10:09:37 420.4 228 AT 420.0 420.4 Buy
102,242 835 LSE
10:09:37 420.4 30 AT 420.4 420.8 Sell
102,014 834 LSE
10:09:37 420.4 98 AT 420.4 420.8 Sell
101,984 833 LSE
10:09:37 420.4 130 AT 420.4 420.8 Sell
101,886 832 LSE
10:09:00 420.6 110 AT 420.6 420.8 Sell
101,756 831 LSE
10:09:00 420.6 59 AT 420.6 421.0 Sell
101,646 830 LSE
10:09:00 420.6 8 AT 420.6 421.0 Sell
101,587 829 LSE
10:09:00 420.6 18 AT 420.6 421.0 Sell
101,579 828 LSE
10:09:00 420.6 99 AT 420.6 421.0 Sell
101,561 827 LSE
10:09:00 420.8 122 AT 420.8 421.4 Sell
101,462 826 LSE
10:09:00 420.8 36 AT 420.8 421.4 Sell
101,340 825 LSE
10:09:00 420.8 35 AT 420.8 421.4 Sell
101,304 824 LSE
10:09:00 420.8 39 AT 420.8 421.4 Sell
101,269 823 LSE
10:09:00 420.8 145 AT 420.8 421.4 Sell
101,230 822 LSE
10:09:00 420.8 57 AT 420.8 421.4 Sell
101,085 821 LSE
10:09:00 420.8 92 AT 420.8 421.4 Sell
101,028 820 LSE
10:09:00 420.8 30 AT 420.8 421.4 Sell
100,936 819 LSE
10:09:00 420.8 94 AT 420.8 421.4 Sell
100,906 818 LSE
10:03:59 420.8 99 AT 420.8 421.4 Sell
100,812 817 LSE
10:03:59 420.8 38 AT 420.8 421.4 Sell
100,713 816 LSE
10:03:59 421.0 36 AT 421.0 421.4 Sell
100,675 815 LSE
10:03:59 421.0 38 AT 421.0 421.4 Sell
100,639 814 LSE
10:03:59 421.0 35 AT 421.0 421.4 Sell
100,601 813 LSE
10:03:56 421.0 191 AT 421.0 421.6 Sell
100,566 812 LSE
10:03:56 421.0 110 AT 421.0 421.6 Sell
100,375 811 LSE
10:03:56 421.0 134 AT 421.0 421.6 Sell
100,265 810 LSE
10:03:56 421.0 34 AT 421.0 421.6 Sell
100,131 809 LSE
10:03:56 421.2 36 AT 421.2 421.8 Sell
100,097 808 LSE
10:03:56 421.2 36 AT 421.2 421.8 Sell
100,061 807 LSE
10:03:56 421.2 18 AT 421.2 421.8 Sell
100,025 806 LSE
10:03:56 421.2 105 AT 421.2 421.8 Sell
100,007 805 LSE
10:03:56 421.2 54 AT 421.2 421.8 Sell
99,902 804 LSE
10:03:56 421.2 49 AT 421.2 421.8 Sell
99,848 803 LSE
10:03:56 421.2 76 AT 421.2 421.8 Sell
99,799 802 LSE
10:03:00 421.4 33 AT 421.4 422.0 Sell
99,723 801 LSE

Your Recent History

LSE
BYIT
Bytes Technology
BIT
UB26FC
UniCredit Bank
NASDAQ
BRACU
Broad Capital Acquisition
BIT
P1P308
BNP Paribas Issuance
BIT
UC2V6H
Unicredit Bank
BIT
UC74QH
Unicredit Bank
BIT
UC8K3T
Unicredit Bank
BIT
UC27RR
Unicredit Bank
TSX
FSF
CI Global Financial Sect...
LSE
0ODO
Asseco Business Solutions
LSE
0HF6
Ameriprise Financial
BIT
W2WQS4
UBS
BIT
UC8AMX
Unicredit Bank
BIT
UC6M2Z
Unicredit Bank
BIT
UIB499
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads