Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

412.00

-9.20

( -2.18% )

Updated: 10:11:40

Delayed by 15 minutes

Trade 51 - 1 (02:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:13	422.4	64	AT	422.4	423.6	Sell		4,196	51	LSE
02:35:13	422.4	188	AT	422.4	423.6	Sell		4,132	50	LSE
02:22:41	422.2	44	AT	421.2	422.2	Buy		3,944	49	LSE
02:22:41	422.2	46	AT	421.2	422.2	Buy		3,900	48	LSE
02:22:41	422.2	49	AT	421.2	422.2	Buy		3,854	47	LSE
02:22:41	422.0	235	AT	421.0	422.0	Buy		3,805	46	LSE
02:22:41	421.2	143	AT	420.8	421.2	Buy		3,570	45	LSE
02:22:41	421.2	47	AT	420.8	421.2	Buy		3,427	44	LSE
02:22:40	420.8	47	AT	420.8	422.0	Sell		3,380	43	LSE
02:22:40	420.8	143	AT	420.8	422.0	Sell		3,333	42	LSE
02:22:40	420.8	51	AT	420.8	422.0	Sell		3,190	41	LSE
02:22:40	421.2	18	AT	420.6	421.2	Buy		3,139	40	LSE
02:22:40	421.2	146	AT	420.6	421.2	Buy		3,121	39	LSE
02:22:40	421.2	56	AT	420.6	421.2	Buy		2,975	38	LSE
02:19:26	421.0	117	AT	421.0	422.0	Sell		2,919	37	LSE
02:18:30	421.0	25	AT	421.0	422.0	Sell		2,802	36	LSE
02:18:27	421.0	13	AT	420.8	421.0	Buy		2,777	35	LSE
02:18:27	421.0	38	AT	420.8	421.0	Buy		2,764	34	LSE
02:18:26	420.8	33	AT	420.8	421.0	Sell		2,726	33	LSE
02:18:26	420.8	30	AT	420.8	421.0	Sell		2,693	32	LSE
02:17:08	420.89	600	O	420.8	421.0	Sell		2,663	31	LSE
02:14:45	421.0	48	AT	420.2	421.0	Buy		2,063	30	LSE
02:14:45	421.0	18	AT	420.2	421.0	Buy		2,015	29	LSE
02:13:46	421.2	10	AT	420.2	421.2	Buy		1,997	28	LSE
02:13:46	421.2	86	AT	420.2	421.2	Buy		1,987	27	LSE
02:07:42	419.0	18	AT	419.0	421.0	Sell		1,901	26	LSE
02:05:48	420.6	2	O	418.8	421.0	Buy		1,883	25	LSE
02:05:47	421.6	19	O	418.8	421.0	Buy		1,881	24	LSE
02:04:49	420.0	415	AT	418.6	420.0	Buy		1,862	23	LSE
02:04:49	419.8	189	AT	418.6	419.8	Buy		1,447	22	LSE
02:04:36	418.4	45	AT	418.4	421.8	Sell		1,258	21	LSE
02:04:36	418.4	49	AT	418.4	421.8	Sell		1,213	20	LSE
02:04:36	418.4	43	AT	418.4	421.8	Sell		1,164	19	LSE
02:04:36	418.4	169	AT	418.4	421.8	Sell		1,121	18	LSE
02:04:36	418.6	52	AT	418.6	421.8	Sell		952	17	LSE
02:04:36	418.6	44	AT	418.6	421.8	Sell		900	16	LSE
02:04:36	418.6	51	AT	418.6	421.8	Sell		856	15	LSE
02:04:32	421.0	273	AT	421.0	423.2	Sell		805	14	LSE
02:04:32	421.2	49	AT	421.2	423.2	Sell		532	13	LSE
02:04:32	421.4	45	AT	421.4	423.4	Sell		483	12	LSE
02:04:32	421.4	52	AT	421.4	423.4	Sell		438	11	LSE
02:04:32	421.4	25	AT	421.4	423.4	Sell		386	10	LSE
02:04:32	421.6	44	AT	421.6	425.0	Sell		361	9	LSE
02:04:32	421.6	50	AT	421.6	425.0	Sell		317	8	LSE
02:04:32	421.6	47	AT	421.6	425.0	Sell		267	7	LSE
02:04:32	421.6	45	AT	421.6	425.0	Sell		220	6	LSE
02:04:32	421.6	47	AT	421.6	425.0	Sell		175	5	LSE
02:04:32	421.6	37	AT	421.6	425.0	Sell		128	4	LSE
02:04:32	421.6	5	AT	421.6	425.0	Sell		91	3	LSE
02:03:50	427.227	61	O	421.6	429.6	Buy		86	2	LSE
02:00:26	430.0	25	UT	421.0	421.4			25	1	LSE

Bytes Technology

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Mid-america Apartment Co...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions