Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:28-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:52	416.6	21	AT	416.6	417.0	Sell		159,682	901	LSE
07:28:52	416.6	101	AT	416.6	417.0	Sell		159,661	900	LSE
07:28:52	416.6	83	AT	416.6	417.0	Sell		159,560	899	LSE
07:27:35	417.0	65	AT	416.6	417.0	Buy		159,477	898	LSE
07:23:55	416.78	1115	O	416.6	417.0	Sell		159,412	897	LSE
07:21:06	417.2	37	AT	416.6	417.2	Buy		158,297	896	LSE
07:21:06	417.2	80	AT	416.6	417.2	Buy		158,260	895	LSE
07:21:06	417.0	127	AT	416.6	417.0	Buy		158,180	894	LSE
07:21:06	417.0	265	AT	416.6	417.0	Buy		158,053	893	LSE
07:21:05	416.8	30	AT	416.6	416.8	Buy		157,788	892	LSE
07:21:05	416.8	164	AT	416.6	416.8	Buy		157,758	891	LSE
07:21:05	416.8	131	AT	416.6	416.8	Buy		157,594	890	LSE
07:21:05	416.8	79	AT	416.6	416.8	Buy		157,463	889	LSE
07:21:04	416.6	79	AT	416.6	417.2	Sell		157,384	888	LSE
07:21:04	416.6	80	AT	416.6	417.2	Sell		157,305	887	LSE
07:21:04	416.6	58	AT	416.6	417.2	Sell		157,225	886	LSE
07:21:03	416.8	30	AT	416.6	416.8	Buy		157,167	885	LSE
07:21:03	416.8	100	AT	416.6	416.8	Buy		157,137	884	LSE
07:21:03	416.8	114	AT	416.8	417.2	Sell		157,037	883	LSE
07:21:03	416.8	48	AT	416.8	417.2	Sell		156,923	882	LSE
07:21:03	416.8	48	AT	416.8	417.2	Sell		156,875	881	LSE
07:21:03	416.8	50	AT	416.8	417.2	Sell		156,827	880	LSE
07:21:03	416.8	14	AT	416.6	416.8	Buy		156,777	879	LSE
07:21:03	416.8	44	AT	416.8	417.2	Sell		156,763	878	LSE
07:21:03	416.8	44	AT	416.8	417.2	Sell		156,719	877	LSE
07:21:03	416.8	291	AT	416.8	417.4	Sell		156,675	876	LSE
07:21:03	416.8	43	AT	416.8	417.4	Sell		156,384	875	LSE
07:21:03	416.8	50	AT	416.8	417.4	Sell		156,341	874	LSE
07:21:03	416.8	38	AT	416.8	417.4	Sell		156,291	873	LSE
07:20:52	416.8	6	AT	416.8	417.6	Sell		156,253	872	LSE
07:20:52	416.8	191	AT	416.8	417.6	Sell		156,247	871	LSE
07:20:52	417.0	133	AT	416.8	417.0	Buy		156,056	870	LSE
07:20:52	417.0	173	AT	416.8	417.0	Buy		155,923	869	LSE
07:20:51	417.0	134	AT	416.8	417.0	Buy		155,750	868	LSE
07:20:51	417.0	289	AT	416.8	417.0	Buy		155,616	867	LSE
07:20:51	417.0	132	AT	416.8	417.0	Buy		155,327	866	LSE
07:20:51	417.0	239	AT	416.8	417.0	Buy		155,195	865	LSE
07:20:03	416.8	140	AT	416.4	416.8	Buy		154,956	864	LSE
07:20:03	416.8	121	AT	416.4	416.8	Buy		154,816	863	LSE
07:19:56	416.6	125	AT	416.4	416.6	Buy		154,695	862	LSE
07:18:20	416.4	11	AT	416.4	416.8	Sell		154,570	861	LSE
07:18:20	416.4	42	AT	416.4	416.8	Sell		154,559	860	LSE
07:18:20	416.4	46	AT	416.4	416.8	Sell		154,517	859	LSE
07:18:20	416.6	47	AT	416.6	417.0	Sell		154,471	858	LSE
07:18:20	416.6	42	AT	416.6	417.0	Sell		154,424	857	LSE
07:18:20	416.6	278	AT	416.6	417.0	Sell		154,382	856	LSE
07:18:20	416.6	66	AT	416.6	417.0	Sell		154,104	855	LSE
07:18:20	416.6	130	AT	416.6	417.0	Sell		154,038	854	LSE
07:18:09	416.6	132	AT	416.2	416.6	Buy		153,908	853	LSE
07:18:06	416.6	93	AT	416.6	417.2	Sell		153,776	852	LSE
07:18:06	416.6	49	AT	416.6	417.2	Sell		153,683	851	LSE

Bytes Technology

Graniteshares 3x Long Sp...

MPM Corporeos ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions