Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:30-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:14	414.0	216	O	414.0	414.4	Sell		198,602	1051	LSE
08:30:09	414.0	790	AT	414.0	414.2	Sell		198,386	1050	LSE
08:30:09	414.0	147	AT	414.0	414.2	Sell		197,596	1049	LSE
08:30:05	413.8	87	AT	413.8	414.2	Sell		197,449	1048	LSE
08:30:05	413.8	221	AT	413.8	414.2	Sell		197,362	1047	LSE
08:30:05	414.0	106	AT	414.0	414.6	Sell		197,141	1046	LSE
08:30:05	414.0	136	AT	414.0	414.6	Sell		197,035	1045	LSE
08:30:05	414.0	937	AT	414.0	414.6	Sell		196,899	1044	LSE
08:29:10	414.2	45	AT	414.2	414.6	Sell		195,962	1043	LSE
08:29:05	414.4	122	AT	414.0	414.4	Buy		195,917	1042	LSE
08:29:03	414.2	125	AT	413.8	414.2	Buy		195,795	1041	LSE
08:29:03	414.0	122	AT	413.6	414.0	Buy		195,670	1040	LSE
08:29:03	414.0	180	AT	413.6	414.0	Buy		195,548	1039	LSE
08:28:10	413.8	136	AT	413.8	414.0	Sell		195,368	1038	LSE
08:28:10	413.8	91	AT	413.8	414.0	Sell		195,232	1037	LSE
08:28:10	413.8	105	AT	413.8	414.0	Sell		195,141	1036	LSE
08:27:37	413.8	67	AT	413.8	414.0	Sell		195,036	1035	LSE
08:27:37	413.8	51	AT	413.8	414.0	Sell		194,969	1034	LSE
08:26:51	413.8	120	AT	413.6	413.8	Buy		194,918	1033	LSE
08:26:51	413.8	120	AT	413.6	413.8	Buy		194,798	1032	LSE
08:26:49	413.8	120	AT	413.6	413.8	Buy		194,678	1031	LSE
08:26:49	413.8	120	AT	413.6	413.8	Buy		194,558	1030	LSE
08:26:48	413.6	142	AT	413.2	413.6	Buy		194,438	1029	LSE
08:26:48	413.6	29	AT	413.2	413.6	Buy		194,296	1028	LSE
08:26:48	413.6	87	AT	413.2	413.6	Buy		194,267	1027	LSE
08:26:48	413.6	38	AT	413.2	413.6	Buy		194,180	1026	LSE
08:24:48	413.4	96	AT	413.4	413.8	Sell		194,142	1025	LSE
08:24:35	413.6	36	AT	413.6	414.0	Sell		194,046	1024	LSE
08:24:35	413.6	120	AT	413.6	414.0	Sell		194,010	1023	LSE
08:21:56	413.8	109	AT	413.8	414.2	Sell		193,890	1022	LSE
08:21:55	413.8	57	AT	413.8	414.2	Sell		193,781	1021	LSE
08:21:55	413.8	98	AT	413.8	414.2	Sell		193,724	1020	LSE
08:21:55	413.8	61	AT	413.8	414.2	Sell		193,626	1019	LSE
08:21:55	413.8	120	AT	413.8	414.2	Sell		193,565	1018	LSE
08:21:55	414.0	108	AT	414.0	414.4	Sell		193,445	1017	LSE
08:21:55	414.0	141	AT	414.0	414.4	Sell		193,337	1016	LSE
08:20:36	414.4	149	AT	413.8	414.4	Buy		193,196	1015	LSE
08:20:36	414.4	106	AT	413.8	414.4	Buy		193,047	1014	LSE
08:20:36	414.4	152	AT	413.8	414.4	Buy		192,941	1013	LSE
08:18:50	414.0	44	AT	414.0	414.4	Sell		192,789	1012	LSE
08:18:50	414.0	45	AT	414.0	414.4	Sell		192,745	1011	LSE
08:18:50	414.0	234	AT	414.0	414.4	Sell		192,700	1010	LSE
08:18:50	414.0	8	AT	414.0	414.4	Sell		192,466	1009	LSE
08:18:50	414.2	20	AT	414.2	414.4	Sell		192,458	1008	LSE
08:18:50	414.4	120	AT	414.4	414.8	Sell		192,438	1007	LSE
08:18:50	414.4	20	AT	414.4	414.8	Sell		192,318	1006	LSE
08:18:38	414.422	11	O	414.4	414.8	Sell		192,298	1005	LSE
08:18:38	414.6	104	AT	414.2	414.6	Buy		192,287	1004	LSE
08:16:51	414.2	16	AT	414.2	414.6	Sell		192,183	1003	LSE
08:16:51	414.2	109	AT	414.2	414.6	Sell		192,167	1002	LSE
08:16:18	414.38	414	O	414.2	414.6	Sell		192,058	1001	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions