Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:31-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:13	418.2	52	AT	417.6	418.2	Buy		104,874	651	LSE
06:31:13	418.2	49	AT	417.6	418.2	Buy		104,822	650	LSE
06:31:13	418.2	64	AT	418.2	418.4	Sell		104,773	649	LSE
06:31:13	418.2	57	AT	418.2	418.4	Sell		104,709	648	LSE
06:31:13	418.2	45	AT	418.0	418.2	Buy		104,652	647	LSE
06:31:13	418.2	49	AT	418.0	418.2	Buy		104,607	646	LSE
06:31:13	418.2	51	AT	418.0	418.2	Buy		104,558	645	LSE
06:31:13	418.2	49	AT	417.8	418.2	Buy		104,507	644	LSE
06:31:13	418.2	190	AT	417.8	418.2	Buy		104,458	643	LSE
06:31:13	418.2	47	AT	417.8	418.2	Buy		104,268	642	LSE
06:31:13	418.2	26	AT	417.8	418.2	Buy		104,221	641	LSE
06:31:13	418.2	24	AT	417.6	418.2	Buy		104,195	640	LSE
06:31:13	418.2	51	AT	417.6	418.2	Buy		104,171	639	LSE
06:31:13	418.2	64	AT	417.6	418.2	Buy		104,120	638	LSE
06:31:13	417.8	16	AT	417.8	418.4	Sell		104,056	637	LSE
06:31:13	417.8	6	AT	417.8	418.4	Sell		104,040	636	LSE
06:31:13	417.8	27	AT	417.8	418.4	Sell		104,034	635	LSE
06:31:13	417.8	112	AT	417.8	418.4	Sell		104,007	634	LSE
06:31:12	418.0	106	AT	418.0	418.6	Sell		103,895	633	LSE
06:31:12	418.0	119	AT	418.0	418.6	Sell		103,789	632	LSE
06:31:12	418.0	153	AT	418.0	418.6	Sell		103,670	631	LSE
06:31:12	418.0	22	AT	418.0	418.6	Sell		103,517	630	LSE
06:31:12	418.0	95	AT	418.0	418.6	Sell		103,495	629	LSE
06:30:21	418.2	125	AT	418.2	418.6	Sell		103,400	628	LSE
06:30:10	418.6	160	AT	418.0	418.6	Buy		103,275	627	LSE
06:30:09	418.2	13	AT	418.2	418.6	Sell		103,115	626	LSE
06:29:33	418.4	41	AT	418.2	418.4	Buy		103,102	625	LSE
06:29:33	418.4	50	AT	418.2	418.4	Buy		103,061	624	LSE
06:29:33	418.4	46	AT	418.2	418.4	Buy		103,011	623	LSE
06:29:33	418.4	2	AT	418.0	418.4	Buy		102,965	622	LSE
06:29:33	418.4	44	AT	418.0	418.4	Buy		102,963	621	LSE
06:29:33	418.4	13	AT	418.0	418.4	Buy		102,919	620	LSE
06:29:33	418.4	44	AT	418.0	418.4	Buy		102,906	619	LSE
06:29:33	418.2	52	AT	418.2	418.4	Sell		102,862	618	LSE
06:29:33	418.2	55	AT	418.2	418.4	Sell		102,810	617	LSE
06:29:33	418.2	21	AT	418.2	418.4	Sell		102,755	616	LSE
06:29:33	418.2	49	AT	418.2	418.4	Sell		102,734	615	LSE
06:29:27	418.4	27	AT	418.0	418.4	Buy		102,685	614	LSE
06:29:27	418.4	21	AT	418.0	418.4	Buy		102,658	613	LSE
06:29:27	418.4	70	AT	418.0	418.4	Buy		102,637	612	LSE
06:29:26	418.2	70	AT	418.2	418.6	Sell		102,567	611	LSE
06:29:23	418.4	46	AT	418.2	418.4	Buy		102,497	610	LSE
06:29:23	418.4	48	AT	418.2	418.4	Buy		102,451	609	LSE
06:29:23	418.4	23	AT	418.2	418.4	Buy		102,403	608	LSE
06:29:23	418.4	22	AT	418.0	418.4	Buy		102,380	607	LSE
06:29:23	418.4	52	AT	418.0	418.4	Buy		102,358	606	LSE
06:29:23	418.4	70	AT	418.0	418.4	Buy		102,306	605	LSE
06:29:23	418.2	65	AT	418.2	418.6	Sell		102,236	604	LSE
06:29:23	418.2	120	AT	418.2	418.6	Sell		102,171	603	LSE
06:29:23	418.2	65	AT	418.2	418.6	Sell		102,051	602	LSE
06:28:16	418.6	52	AT	418.2	418.6	Buy		101,986	601	LSE

Bytes Technology

JPM BetaBuilders EUR Gov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions