Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:16-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:18	414.38	414	O	414.2	414.6	Sell		192,058	1001	LSE
08:14:36	414.4	147	AT	414.2	414.4	Buy		191,644	1000	LSE
08:14:36	414.4	104	AT	414.2	414.4	Buy		191,497	999	LSE
08:14:31	414.4	104	AT	414.2	414.4	Buy		191,393	998	LSE
08:14:31	413.8	66	O	414.2	415.0	Sell		191,289	997	LSE
08:14:31	414.4	100	AT	414.0	414.4	Buy		191,223	996	LSE
08:14:31	414.2	100	AT	413.6	414.2	Buy		191,123	995	LSE
08:14:22	414.2	564	O	413.6	414.2	Buy		191,023	994	LSE
08:14:02	414.0	100	AT	413.8	414.0	Buy		190,459	993	LSE
08:14:02	413.8	118	AT	413.0	413.8	Buy		190,359	992	LSE
08:14:02	413.6	98	AT	413.0	413.6	Buy		190,241	991	LSE
08:13:49	413.2	101	AT	413.2	413.8	Sell		190,143	990	LSE
08:13:49	413.2	149	AT	413.2	413.8	Sell		190,042	989	LSE
08:12:54	413.53	2370	O	413.2	413.8	Buy		189,893	988	LSE
08:11:25	413.2	212	O	413.2	413.8	Sell		187,523	987	LSE
08:08:43	414.0	1	O	413.2	414.0	Buy		187,311	986	LSE
08:06:41	413.639	500	O	413.2	414.0	Buy		187,310	985	LSE
08:04:24	414.0	53	AT	413.2	414.0	Buy		186,810	984	LSE
08:04:24	414.0	121	AT	413.2	414.0	Buy		186,757	983	LSE
08:04:24	414.0	127	AT	413.2	414.0	Buy		186,636	982	LSE
08:04:24	414.0	140	AT	413.2	414.0	Buy		186,509	981	LSE
08:04:23	413.8	117	AT	413.8	414.0	Sell		186,369	980	LSE
08:04:23	413.8	116	AT	413.8	414.0	Sell		186,252	979	LSE
08:04:23	413.8	29	AT	413.8	414.0	Sell		186,136	978	LSE
08:04:23	413.8	120	AT	413.2	413.8	Buy		186,107	977	LSE
08:04:23	413.8	116	AT	413.2	413.8	Buy		185,987	976	LSE
08:04:23	413.4	149	AT	413.4	414.0	Sell		185,871	975	LSE
08:04:23	413.4	115	AT	413.4	414.0	Sell		185,722	974	LSE
08:04:19	413.4	148	O	413.4	414.0	Sell		185,607	973	LSE
08:00:15	413.2	111	O	413.2	414.0	Sell		185,459	972	LSE
08:00:08	413.4	92	AT	413.4	414.2	Sell		185,348	971	LSE
08:00:07	413.2	44	AT	413.2	414.0	Sell		185,256	970	LSE
08:00:07	413.2	48	AT	413.2	414.0	Sell		185,212	969	LSE
08:00:07	413.2	48	AT	413.2	414.0	Sell		185,164	968	LSE
08:00:07	413.4	215	AT	413.4	414.4	Sell		185,116	967	LSE
07:57:07	413.6	161	O	413.6	414.4	Sell		184,901	966	LSE
07:56:43	414.2	112	AT	414.2	414.6	Sell		184,740	965	LSE
07:56:43	414.2	299	AT	414.2	415.0	Sell		184,628	964	LSE
07:56:43	414.2	77	AT	414.2	415.0	Sell		184,329	963	LSE
07:56:14	414.6	60	AT	414.6	415.4	Sell		184,252	962	LSE
07:54:20	415.0	173	O	414.8	415.6	Sell		184,192	961	LSE
07:54:20	415.0	173	O	414.8	415.6	Sell		184,019	960	LSE
07:54:16	415.2	96	AT	415.2	415.6	Sell		183,846	959	LSE
07:54:16	415.4	181	AT	415.4	415.8	Sell		183,750	958	LSE
07:54:16	415.4	164	AT	415.4	415.8	Sell		183,569	957	LSE
07:54:16	415.4	89	AT	415.4	415.8	Sell		183,405	956	LSE
07:54:16	415.4	96	AT	415.4	415.8	Sell		183,316	955	LSE
07:54:16	415.6	113	AT	415.6	415.8	Sell		183,220	954	LSE
07:54:16	415.6	49	AT	415.6	416.0	Sell		183,107	953	LSE
07:54:16	415.6	207	AT	415.6	416.0	Sell		183,058	952	LSE
07:54:16	415.6	113	AT	415.6	416.0	Sell		182,851	951	LSE

Bytes Technology

BNP Paribas Issuance

BNP Paribas Issuance

XS2750315264 20280229 52...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions