Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:39-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:06	415.6	133	AT	415.6	416.0	Sell		232,742	1151	LSE
08:39:06	415.6	26	AT	415.6	416.0	Sell		232,609	1150	LSE
08:39:01	416.0	6	O	415.6	416.0	Buy		232,583	1149	LSE
08:37:55	415.8	111	AT	415.4	415.8	Buy		232,577	1148	LSE
08:37:55	415.8	127	AT	415.4	415.8	Buy		232,466	1147	LSE
08:36:26	415.6	260	AT	415.2	415.6	Buy		232,339	1146	LSE
08:36:19	415.0	164	AT	414.6	415.0	Buy		232,079	1145	LSE
08:36:19	414.8	149	O	414.6	415.0			231,915	1144	LSE
08:36:19	414.8	149	O	414.6	415.0			231,766	1143	LSE
08:36:18	414.53	280	O	414.6	415.0	Sell		231,617	1142	LSE
08:36:17	414.8	123	AT	414.2	414.8	Buy		231,337	1141	LSE
08:36:17	414.8	191	AT	414.2	414.8	Buy		231,214	1140	LSE
08:36:17	414.8	78	AT	414.2	414.8	Buy		231,023	1139	LSE
08:36:17	414.8	52	AT	414.2	414.8	Buy		230,945	1138	LSE
08:36:17	414.8	74	AT	414.2	414.8	Buy		230,893	1137	LSE
08:36:17	414.8	156	AT	414.2	414.8	Buy		230,819	1136	LSE
08:36:17	414.8	72	AT	414.2	414.8	Buy		230,663	1135	LSE
08:36:01	414.5	161	O	414.2	414.8			230,591	1134	LSE
08:36:01	414.5	161	O	414.2	414.8			230,430	1133	LSE
08:35:55	415.2	15000	O	414.2	414.8	Buy		230,269	1132	LSE
08:33:33	414.6	153	AT	414.6	414.8	Sell		215,269	1131	LSE
08:33:33	414.6	102	AT	414.6	414.8	Sell		215,116	1130	LSE
08:33:30	414.6	46	AT	414.2	414.6	Buy		215,014	1129	LSE
08:33:30	414.6	43	AT	414.2	414.6	Buy		214,968	1128	LSE
08:33:30	414.6	42	AT	414.2	414.6	Buy		214,925	1127	LSE
08:33:30	414.6	153	AT	414.2	414.6	Buy		214,883	1126	LSE
08:33:30	414.4	120	AT	414.4	414.8	Sell		214,730	1125	LSE
08:33:03	414.8	1	O	414.2	414.8	Buy		214,610	1124	LSE
08:33:03	414.6	409	AT	414.6	414.8	Sell		214,609	1123	LSE
08:32:55	414.7	191	O	414.6	414.8			214,200	1122	LSE
08:32:55	414.7	191	O	414.6	414.8			214,009	1121	LSE
08:32:55	414.7	380	O	414.6	414.8			213,818	1120	LSE
08:32:55	414.7	380	O	414.6	414.8			213,438	1119	LSE
08:32:54	414.7	118	O	414.6	414.8			213,058	1118	LSE
08:32:53	414.7	118	O	414.6	414.8			212,940	1117	LSE
08:32:51	414.6	132	AT	414.0	414.6	Buy		212,822	1116	LSE
08:32:51	414.6	240	AT	414.0	414.6	Buy		212,690	1115	LSE
08:32:51	414.6	240	AT	413.8	414.6	Buy		212,450	1114	LSE
08:32:51	414.6	47	AT	413.8	414.6	Buy		212,210	1113	LSE
08:32:51	414.6	47	AT	413.8	414.6	Buy		212,163	1112	LSE
08:32:51	414.6	48	AT	413.8	414.6	Buy		212,116	1111	LSE
08:32:51	414.4	72	AT	413.8	414.4	Buy		212,068	1110	LSE
08:32:51	414.4	192	AT	413.8	414.4	Buy		211,996	1109	LSE
08:32:51	414.2	5	AT	414.2	414.6	Sell		211,804	1108	LSE
08:32:51	414.2	71	AT	414.2	414.6	Sell		211,799	1107	LSE
08:32:51	414.2	128	AT	414.2	414.6	Sell		211,728	1106	LSE
08:32:51	414.2	94	AT	414.2	414.6	Sell		211,600	1105	LSE
08:32:51	414.6	121	AT	414.6	414.8	Sell		211,506	1104	LSE
08:32:50	414.6	351	AT	414.6	414.8	Sell		211,385	1103	LSE
08:32:50	414.6	49	AT	414.2	414.6	Buy		211,034	1102	LSE
08:32:50	414.6	44	AT	414.2	414.6	Buy		210,985	1101	LSE

Bytes Technology

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

JPM BetaBuilders EUR Gov...

ST Microelectronics

unilock.network

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions