We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:24 | 113.585 | 10183 | O | 113.57 | 113.65 | Sell | 38,481 | 14 | LSE | |
| 08:35:14 | 113.6 | 981 | AT | 113.59 | 113.65 | Sell | 28,298 | 13 | LSE | |
| 08:35:14 | 113.6 | 100 | AT | 113.59 | 113.6 | Buy | 27,317 | 12 | LSE | |
| 08:35:14 | 113.61 | 379 | AT | 113.61 | 113.65 | Sell | 27,217 | 11 | LSE | |
| 07:43:42 | 113.62 | 529 | AT | 113.62 | 113.671 | Sell | 26,838 | 10 | LSE | |
| 07:43:37 | 113.628 | 529 | O | 113.62 | 113.69 | Sell | 26,309 | 9 | LSE | |
| 07:27:50 | 113.674 | 652 | O | 113.63 | 113.69 | Buy | 25,780 | 8 | LSE | |
| 07:27:26 | 113.69 | 1 | AT | 113.63 | 113.69 | Buy | 25,128 | 7 | LSE | |
| 06:34:24 | 113.63 | 19921 | O | 113.62 | 113.69 | Sell | 25,127 | 6 | LSE | |
| 03:57:59 | 113.709 | 270 | O | 113.63 | 113.71 | Buy | 5,206 | 5 | LSE | |
| 03:56:03 | 113.695 | 28 | AT | 113.64 | 113.695 | Buy | 4,936 | 4 | LSE | |
| 03:53:47 | 113.71 | 5 | AT | 113.63 | 113.71 | Buy | 4,908 | 3 | LSE | |
| 02:57:05 | 113.7 | 4529 | O | 113.64 | 113.73 | 4,903 | 2 | LSE | ||
| 02:36:31 | 113.707 | 374 | O | 113.67 | 113.73 | Buy | 374 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
