Close Brothers (CBG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

214.40

-0.60

(-0.28%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:27-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:36	210.0	26	AT	210.0	211.2	Sell		295,975	251	LSE
03:27:22	210.4	211	AT	210.0	210.4	Buy		295,949	250	LSE
03:27:11	210.6	580	AT	209.8	210.6	Buy		295,738	249	LSE
03:27:11	210.2	246	AT	210.2	210.6	Sell		295,158	248	LSE
03:27:07	210.6	1295	AT	210.6	211.2	Sell		294,912	247	LSE
03:26:58	210.648	3835	O	210.6	211.4	Sell		293,617	246	LSE
03:25:40	211.019	2355	O	210.6	211.4	Buy		289,782	245	LSE
03:24:14	211.0	211	AT	210.2	211.0	Buy		287,427	244	LSE
03:24:14	211.0	253	AT	210.2	211.0	Buy		287,216	243	LSE
03:24:14	211.0	367	AT	210.2	211.0	Buy		286,963	242	LSE
03:24:14	211.0	97	AT	210.2	211.0	Buy		286,596	241	LSE
03:24:13	210.62	470	O	210.2	211.0	Buy		286,499	240	LSE
03:23:55	210.456	500	O	210.2	211.0	Sell		286,029	239	LSE
03:23:46	210.4	144	AT	210.2	210.4	Buy		285,529	238	LSE
03:23:46	210.6	5	AT	209.8	210.6	Buy		285,385	237	LSE
03:23:46	210.6	726	AT	209.4	210.6	Buy		285,380	236	LSE
03:23:46	210.6	48	AT	209.4	210.6	Buy		284,654	235	LSE
03:23:46	210.4	113	AT	209.4	210.4	Buy		284,606	234	LSE
03:23:40	210.4	606	AT	209.2	210.4	Buy		284,493	233	LSE
03:23:39	210.0	13	AT	210.0	210.8	Sell		283,887	232	LSE
03:23:39	210.0	176	AT	210.0	210.8	Sell		283,874	231	LSE
03:23:39	210.0	124	AT	210.0	210.8	Sell		283,698	230	LSE
03:23:39	210.0	455	AT	210.0	210.8	Sell		283,574	229	LSE
03:23:39	210.0	300	AT	210.0	210.8	Sell		283,119	228	LSE
03:23:39	210.0	300	AT	210.0	210.8	Sell		282,819	227	LSE
03:21:52	211.0	310	AT	210.0	211.0	Buy		282,519	226	LSE
03:21:52	211.0	112	AT	210.0	211.0	Buy		282,209	225	LSE
03:21:52	211.0	25	AT	210.0	211.0	Buy		282,097	224	LSE
03:21:52	211.0	84	AT	210.0	211.0	Buy		282,072	223	LSE
03:21:27	210.8	2	O	210.0	211.0	Buy		281,988	222	LSE
03:21:27	210.8	227	AT	210.0	210.8	Buy		281,986	221	LSE
03:21:27	210.8	206	AT	209.2	210.8	Buy		281,759	220	LSE
03:21:27	210.8	475	AT	209.2	210.8	Buy		281,553	219	LSE
03:20:44	211.0	2	O	209.6	211.0	Buy		281,078	218	LSE
03:20:38	210.4	27	AT	209.6	210.4	Buy		281,076	217	LSE
03:20:23	210.0	750	AT	210.0	211.0	Sell		281,049	216	LSE
03:20:23	210.0	89	AT	210.0	211.0	Sell		280,299	215	LSE
03:20:00	210.2	148	AT	210.2	211.2	Sell		280,210	214	LSE
03:20:00	210.2	312	AT	210.2	211.2	Sell		280,062	213	LSE
03:20:00	210.8	189	AT	210.8	212.0	Sell		279,750	212	LSE
03:20:00	210.8	1190	AT	210.8	212.0	Sell		279,561	211	LSE
03:19:52	211.4	1114	O	210.8	212.0			278,371	210	LSE
03:18:43	212.4	23	O	210.8	212.4	Buy		277,257	209	LSE
03:17:36	211.949	698	O	210.8	212.4	Buy		277,234	208	LSE
03:16:27	210.908	5000	O	210.8	212.8	Sell		276,536	207	LSE
03:16:25	213.0	190	AT	213.0	213.8	Sell		271,536	206	LSE
03:16:25	213.0	1146	AT	213.0	213.8	Sell		271,346	205	LSE
03:16:25	213.0	803	AT	213.0	213.8	Sell		270,200	204	LSE
03:15:45	213.048	906	O	213.0	213.8	Sell		269,397	203	LSE
03:15:19	213.6	225	AT	213.0	213.6	Buy		268,491	202	LSE
03:15:19	213.6	543	AT	213.0	213.6	Buy		268,266	201	LSE

Air Liquide Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions