We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:25 | 323.92 | 157 | O | 323.4 | 326.0 | Sell | 65,806 | 113 | LSE | |
| 03:31:01 | 323.2 | 2512 | O | 323.2 | 325.0 | Sell | 65,649 | 112 | LSE | |
| 03:31:01 | 323.8 | 14 | AT | 323.8 | 325.0 | Sell | 63,137 | 111 | LSE | |
| 03:31:01 | 324.0 | 414 | AT | 324.0 | 325.0 | Sell | 63,123 | 110 | LSE | |
| 03:31:01 | 324.0 | 640 | AT | 324.0 | 325.0 | Sell | 62,709 | 109 | LSE | |
| 03:31:00 | 324.0 | 52 | AT | 324.0 | 326.2 | Sell | 62,069 | 108 | LSE | |
| 03:31:00 | 324.2 | 380 | AT | 324.2 | 326.2 | Sell | 62,017 | 107 | LSE | |
| 03:30:59 | 324.0 | 2385 | O | 324.0 | 326.0 | Sell | 61,637 | 106 | LSE | |
| 03:30:57 | 324.0 | 1281 | O | 324.0 | 326.0 | Sell | 59,252 | 105 | LSE | |
| 03:27:40 | 325.18 | 151 | O | 324.0 | 326.0 | Buy | 57,971 | 104 | LSE | |
| 03:26:56 | 326.0 | 61 | O | 324.0 | 326.0 | Buy | 57,820 | 103 | LSE | |
| 03:26:41 | 324.6 | 149 | AT | 323.4 | 324.6 | Buy | 57,759 | 102 | LSE | |
| 03:26:24 | 324.0 | 87 | AT | 324.0 | 324.8 | Sell | 57,610 | 101 | LSE | |
| 03:26:24 | 324.0 | 46 | AT | 324.0 | 324.8 | Sell | 57,523 | 100 | LSE | |
| 03:26:24 | 324.2 | 200 | AT | 324.2 | 325.2 | Sell | 57,477 | 99 | LSE | |
| 03:26:24 | 324.2 | 9 | AT | 324.2 | 325.2 | Sell | 57,277 | 98 | LSE | |
| 03:26:04 | 324.2 | 67 | AT | 324.2 | 325.2 | Sell | 57,268 | 97 | LSE | |
| 03:26:04 | 324.2 | 190 | AT | 324.2 | 325.2 | Sell | 57,201 | 96 | LSE | |
| 03:26:04 | 324.2 | 76 | AT | 324.2 | 325.2 | Sell | 57,011 | 95 | LSE | |
| 03:25:22 | 324.6 | 90 | AT | 324.6 | 326.0 | Sell | 56,935 | 94 | LSE | |
| 03:25:18 | 325.6 | 737 | AT | 325.6 | 327.6 | Sell | 56,845 | 93 | LSE | |
| 03:25:18 | 325.8 | 440 | AT | 325.8 | 327.6 | Sell | 56,108 | 92 | LSE | |
| 03:17:13 | 327.6 | 10 | O | 325.4 | 327.6 | Buy | 55,668 | 91 | LSE | |
| 03:16:27 | 325.4 | 8 | O | 325.4 | 327.8 | Sell | 55,658 | 90 | LSE | |
| 03:05:51 | 326.0 | 546 | AT | 324.6 | 326.0 | Buy | 55,650 | 89 | LSE | |
| 03:04:06 | 325.142 | 2540 | O | 324.2 | 325.8 | Buy | 55,104 | 88 | LSE | |
| 03:03:30 | 324.542 | 2559 | O | 324.2 | 325.8 | Sell | 52,564 | 87 | LSE | |
| 03:02:28 | 324.614 | 271 | O | 324.2 | 325.2 | Sell | 50,005 | 86 | LSE | |
| 03:02:06 | 324.8 | 45 | AT | 323.8 | 324.8 | Buy | 49,734 | 85 | LSE | |
| 03:02:06 | 324.8 | 151 | AT | 323.8 | 324.8 | Buy | 49,689 | 84 | LSE | |
| 03:01:17 | 324.0 | 2 | AT | 324.0 | 325.8 | Sell | 49,538 | 83 | LSE | |
| 03:01:17 | 324.0 | 384 | AT | 324.0 | 325.8 | Sell | 49,536 | 82 | LSE | |
| 03:01:14 | 324.6 | 1014 | AT | 324.6 | 325.8 | Sell | 49,152 | 81 | LSE | |
| 02:59:39 | 324.8 | 131 | AT | 324.8 | 326.0 | Sell | 48,138 | 80 | LSE | |
| 02:58:03 | 325.4 | 381 | AT | 323.8 | 325.4 | Buy | 48,007 | 79 | LSE | |
| 02:54:23 | 321.4 | 3 | O | 323.8 | 325.4 | Sell | 47,626 | 78 | LSE | |
| 02:51:03 | 324.4 | 535 | AT | 324.4 | 325.8 | Sell | 47,623 | 77 | LSE | |
| 02:50:40 | 325.226 | 276 | O | 324.4 | 325.8 | Buy | 47,088 | 76 | LSE | |
| 02:46:01 | 323.8 | 622 | AT | 322.8 | 323.8 | Buy | 46,812 | 75 | LSE | |
| 02:46:01 | 323.4 | 190 | AT | 322.4 | 323.4 | Buy | 46,190 | 74 | LSE | |
| 02:43:03 | 322.4 | 538 | O | 321.4 | 323.4 | 46,000 | 73 | LSE | ||
| 02:43:03 | 323.2 | 4 | O | 321.4 | 323.4 | Buy | 45,462 | 72 | LSE | |
| 02:42:30 | 322.4 | 1393 | O | 320.2 | 323.2 | Buy | 45,458 | 71 | LSE | |
| 02:42:30 | 322.4 | 1000 | O | 320.2 | 323.2 | Buy | 44,065 | 70 | LSE | |
| 02:39:19 | 321.0 | 1342 | O | 320.8 | 323.2 | Sell | 43,065 | 69 | LSE | |
| 02:37:07 | 322.049 | 615 | O | 320.4 | 323.2 | Buy | 41,723 | 68 | LSE | |
| 02:35:59 | 320.2 | 95 | AT | 320.2 | 323.2 | Sell | 41,108 | 67 | LSE | |
| 02:35:59 | 320.6 | 1579 | AT | 320.2 | 320.6 | Buy | 41,013 | 66 | LSE | |
| 02:35:39 | 320.8 | 783 | O | 320.2 | 323.2 | Sell | 39,434 | 65 | LSE | |
| 02:34:27 | 320.2 | 232 | AT | 320.2 | 323.4 | Sell | 38,651 | 64 | LSE | |
| 02:34:22 | 321.0 | 190 | AT | 321.0 | 322.8 | Sell | 38,419 | 63 | LSE | |
| 02:34:22 | 321.0 | 76 | AT | 321.0 | 322.8 | Sell | 38,229 | 62 | LSE | |
| 02:34:22 | 321.0 | 201 | AT | 321.0 | 322.8 | Sell | 38,153 | 61 | LSE | |
| 02:34:22 | 321.6 | 232 | AT | 321.6 | 324.4 | Sell | 37,952 | 60 | LSE | |
| 02:34:19 | 321.4 | 5 | O | 321.6 | 324.4 | Sell | 37,720 | 59 | LSE | |
| 02:32:39 | 327.6 | 2 | O | 321.2 | 324.2 | Buy | 37,715 | 58 | LSE | |
| 02:28:00 | 322.001 | 5000 | O | 320.2 | 324.2 | Sell | 37,713 | 57 | LSE | |
| 02:27:24 | 321.4 | 409 | O | 321.4 | 325.2 | Sell | 32,713 | 56 | LSE | |
| 02:27:24 | 321.4 | 397 | O | 321.4 | 325.2 | Sell | 32,304 | 55 | LSE | |
| 02:27:23 | 325.0 | 413 | AT | 325.0 | 325.2 | Sell | 31,907 | 54 | LSE | |
| 02:27:08 | 324.155 | 5000 | O | 325.0 | 327.8 | Sell | 31,494 | 53 | LSE | |
| 02:24:29 | 325.8 | 246 | AT | 325.8 | 327.8 | Sell | 26,494 | 52 | LSE | |
| 02:23:00 | 326.0 | 228 | AT | 326.0 | 327.8 | Sell | 26,248 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
