We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:47 | 1.555 | 70353 | O | 1.5 | 1.598 | Buy | 1,827,869 | 14 | LSE | |
| 02:26:53 | 1.5 | 100000 | AT | 1.5 | 1.698 | Sell | 1,757,516 | 13 | LSE | |
| 02:26:50 | 1.502 | 74607 | AT | 1.502 | 1.698 | Sell | 1,657,516 | 12 | LSE | |
| 02:26:48 | 1.5 | 20000 | AT | 1.5 | 1.698 | Sell | 1,582,909 | 11 | LSE | |
| 02:26:44 | 1.7 | 631 | O | 1.5 | 1.698 | Buy | 1,562,909 | 10 | LSE | |
| 02:26:44 | 1.5 | 7711 | AT | 1.5 | 1.7 | Sell | 1,562,278 | 9 | LSE | |
| 02:26:44 | 1.5 | 150000 | AT | 1.5 | 1.7 | Sell | 1,554,567 | 8 | LSE | |
| 02:26:44 | 1.5 | 275000 | AT | 1.5 | 1.7 | Sell | 1,404,567 | 7 | LSE | |
| 02:26:44 | 1.502 | 85642 | AT | 1.502 | 1.7 | Sell | 1,129,567 | 6 | LSE | |
| 02:26:40 | 1.464 | 690736 | O | 1.502 | 1.7 | Sell | 1,043,925 | 5 | LSE | |
| 02:25:57 | 1.504 | 289377 | O | 1.502 | 1.7 | Sell | 353,189 | 4 | LSE | |
| 02:25:36 | 1.504 | 57678 | O | 1.502 | 1.7 | Sell | 63,812 | 3 | LSE | |
| 02:00:31 | 1.7 | 941 | O | 1.5 | 1.7 | Buy | 6,134 | 2 | LSE | |
| 02:00:26 | 1.5 | 5193 | O | 1.5 | 1.7 | Sell | 5,193 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
