Cls (CLI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 101 - 51 (09:41-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:49	77.2	3	O	76.8	77.2	Buy		261,941	101	LSE
09:41:49	77.2	3	O	76.8	77.2	Buy		261,938	100	LSE
09:41:49	77.1	2251	AT	76.6	77.1	Buy		261,935	99	LSE
09:41:39	76.6	6	O	76.6	77.1	Sell		259,684	98	LSE
09:40:28	77.1	3	O	76.6	77.1	Buy		259,678	97	LSE
09:39:54	77.1	3	O	76.6	77.1	Buy		259,675	96	LSE
09:39:09	77.1	3	O	76.6	77.1	Buy		259,672	95	LSE
09:38:30	77.1	3	O	76.6	77.1	Buy		259,669	94	LSE
09:38:02	77.1	3	O	76.6	77.1	Buy		259,666	93	LSE
09:37:38	77.1	3	O	76.6	77.1	Buy		259,663	92	LSE
09:37:10	77.1	3	O	76.6	77.1	Buy		259,660	91	LSE
09:36:34	77.1	3	O	76.6	77.1	Buy		259,657	90	LSE
09:35:34	77.1	3	O	76.6	77.1	Buy		259,654	89	LSE
09:33:01	77.1	3	O	76.6	77.1	Buy		259,651	88	LSE
09:32:24	77.1	3	O	76.7	77.1	Buy		259,648	87	LSE
09:30:08	76.7	49	O	76.7	77.1	Sell		259,645	86	LSE
09:26:36	77.3	1	O	76.7	77.3	Buy		259,596	85	LSE
09:25:53	77.3	1	O	76.7	77.3	Buy		259,595	84	LSE
09:25:20	77.3	1	O	76.7	77.3	Buy		259,594	83	LSE
09:24:59	77.038	12	O	76.7	77.3	Buy		259,593	82	LSE
09:24:39	77.3	1	O	76.7	77.3	Buy		259,581	81	LSE
09:23:52	77.3	1	O	76.7	77.3	Buy		259,580	80	LSE
09:23:11	77.3	1	O	76.7	77.3	Buy		259,579	79	LSE
09:22:35	77.3	1	O	76.7	77.3	Buy		259,578	78	LSE
09:21:58	77.3	1	O	76.7	77.3	Buy		259,577	77	LSE
09:21:23	77.3	1	O	76.7	77.3	Buy		259,576	76	LSE
09:20:44	77.3	1	O	76.7	77.3	Buy		259,575	75	LSE
09:19:47	77.3	1	O	76.7	77.3	Buy		259,574	74	LSE
09:19:08	77.3	1	O	76.7	77.3	Buy		259,573	73	LSE
09:19:02	77.3	5000	O	76.7	77.3	Buy		259,572	72	LSE
09:18:57	77.3	1	O	76.7	77.3	Buy		254,572	71	LSE
09:10:55	77.3	3	O	76.7	77.3	Buy		254,571	70	LSE
09:10:54	77.3	1	O	76.7	77.3	Buy		254,568	69	LSE
09:05:29	77.427	5771	O	76.7	77.4	Buy		254,567	68	LSE
09:00:51	77.4	3	O	76.8	77.4	Buy		248,796	67	LSE
09:00:51	77.4	1	O	76.8	77.4	Buy		248,793	66	LSE
08:58:31	77.0	72	AT	77.0	77.5	Sell		248,792	65	LSE
08:57:59	77.3	3	O	77.0	77.3	Buy		248,720	64	LSE
08:57:59	77.4	3	O	77.0	77.3	Buy		248,717	63	LSE
08:57:59	77.1	69	AT	77.1	77.5	Sell		248,714	62	LSE
08:50:49	77.4	1	O	77.1	77.4	Buy		248,645	61	LSE
08:50:49	77.4	1	O	77.1	77.4	Buy		248,644	60	LSE
08:50:28	77.4	572	AT	77.0	77.4	Buy		248,643	59	LSE
08:48:16	77.239	12	O	77.0	77.5	Sell		248,071	58	LSE
08:37:27	77.0	724	AT	77.0	77.5	Sell		248,059	57	LSE
08:20:51	77.2	73	AT	77.2	77.5	Sell		247,335	56	LSE
08:20:47	77.2	112	AT	77.2	77.5	Sell		247,262	55	LSE
08:20:44	77.2	173	O	77.2	77.5	Sell		247,150	54	LSE
08:20:41	77.5	6	O	77.2	77.5	Buy		246,977	53	LSE
08:20:41	77.4	329	AT	77.4	77.6	Sell		246,971	52	LSE
08:20:41	77.4	167	AT	77.4	77.6	Sell		246,642	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions