Cls (CLI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 163 - 101 (10:35-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	78.4	34538	UT	78.3	78.8	Sell		376,639	163	LSE
10:29:34	78.8	23	AT	78.4	78.8	Buy		342,101	162	LSE
10:29:16	78.8	5	AT	78.4	78.8	Buy		342,078	161	LSE
10:29:16	78.8	13	AT	78.4	78.8	Buy		342,073	160	LSE
10:29:01	78.7	4	AT	78.4	78.7	Buy		342,060	159	LSE
10:29:01	78.7	17	AT	78.3	78.7	Buy		342,056	158	LSE
10:27:01	78.6	34	AT	78.3	78.6	Buy		342,039	157	LSE
10:25:21	78.3	90	AT	78.0	78.3	Buy		342,005	156	LSE
10:25:21	78.3	2252	AT	78.0	78.3	Buy		341,915	155	LSE
10:23:08	77.3	50000	O	77.9	78.3	Sell		339,663	154	LSE
10:17:31	78.0	285	AT	78.0	78.3	Sell		289,663	153	LSE
10:17:30	78.0	102	AT	78.0	78.3	Sell		289,378	152	LSE
10:17:30	78.1	98	AT	78.1	78.4	Sell		289,276	151	LSE
10:17:30	78.1	465	AT	78.1	78.4	Sell		289,178	150	LSE
10:17:30	78.2	570	AT	78.2	78.7	Sell		288,713	149	LSE
10:17:30	78.2	2252	AT	78.2	78.7	Sell		288,143	148	LSE
10:15:39	78.4	60	AT	78.1	78.4	Buy		285,891	147	LSE
10:14:39	78.3	1	O	78.1	78.3	Buy		285,831	146	LSE
10:12:13	78.3	61	AT	78.0	78.3	Buy		285,830	145	LSE
10:11:17	78.3	1	O	78.0	78.3	Buy		285,769	144	LSE
10:11:00	78.1	2252	AT	77.7	78.1	Buy		285,768	143	LSE
10:10:50	78.124	5000	O	77.7	78.1	Buy		283,516	142	LSE
09:52:14	78.0	6	O	77.6	78.0	Buy		278,516	141	LSE
09:51:30	77.6	105	O	77.6	77.9	Sell		278,510	140	LSE
09:51:25	77.7	2252	AT	77.4	77.7	Buy		278,405	139	LSE
09:51:25	77.7	512	AT	77.2	77.7	Buy		276,153	138	LSE
09:51:25	77.7	537	AT	77.2	77.7	Buy		275,641	137	LSE
09:51:25	77.7	506	AT	77.2	77.7	Buy		275,104	136	LSE
09:51:25	77.7	11	AT	77.2	77.7	Buy		274,598	135	LSE
09:51:25	77.6	649	AT	77.2	77.6	Buy		274,587	134	LSE
09:51:25	77.4	500	AT	77.2	77.4	Buy		273,938	133	LSE
09:51:18	77.3	130	AT	77.2	77.3	Buy		273,438	132	LSE
09:51:16	77.3	1	O	77.2	77.3	Buy		273,308	131	LSE
09:51:11	77.627	5000	O	77.2	77.3	Buy		273,307	130	LSE
09:50:22	77.3	1	O	77.2	77.3	Buy		268,307	129	LSE
09:49:15	77.3	3	O	77.2	77.3	Buy		268,306	128	LSE
09:46:43	77.3	1	O	77.1	77.3	Buy		268,303	127	LSE
09:46:14	77.3	1	O	77.1	77.3	Buy		268,302	126	LSE
09:45:41	77.3	1	O	77.1	77.3	Buy		268,301	125	LSE
09:45:06	77.3	1	O	77.1	77.3	Buy		268,300	124	LSE
09:44:34	77.3	1	O	77.1	77.3	Buy		268,299	123	LSE
09:44:16	77.3	1	O	77.1	77.3	Buy		268,298	122	LSE
09:43:48	77.217	15	O	77.1	77.3	Buy		268,297	121	LSE
09:43:16	77.3	1	O	77.1	77.3	Buy		268,282	120	LSE
09:42:51	77.3	1	O	77.1	77.3	Buy		268,281	119	LSE
09:42:34	77.3	3	O	77.0	77.3	Buy		268,280	118	LSE
09:42:34	77.3	3	O	77.0	77.3	Buy		268,277	117	LSE
09:42:13	77.3	1	O	77.0	77.3	Buy		268,274	116	LSE
09:42:07	77.2	544	AT	76.7	77.2	Buy		268,273	115	LSE
09:42:07	77.2	2262	AT	76.7	77.2	Buy		267,729	114	LSE
09:42:07	77.2	515	AT	76.7	77.2	Buy		265,467	113	LSE
09:42:07	77.2	468	AT	76.7	77.2	Buy		264,952	112	LSE
09:42:05	76.8	113	O	76.8	77.3	Sell		264,484	111	LSE
09:42:03	77.2	2251	AT	76.7	77.2	Buy		264,371	110	LSE
09:41:54	76.7	111	O	76.7	77.2	Sell		262,120	109	LSE
09:41:50	77.2	3	O	76.8	77.2	Buy		262,009	108	LSE
09:41:50	77.2	3	O	76.8	77.2	Buy		262,006	107	LSE
09:41:50	77.2	3	O	76.8	77.2	Buy		262,003	106	LSE
09:41:50	77.2	3	O	76.8	77.2	Buy		262,000	105	LSE
09:41:49	77.2	3	O	76.8	77.2	Buy		261,997	104	LSE
09:41:49	77.2	3	O	76.8	77.2	Buy		261,994	103	LSE
09:41:49	76.8	50	O	76.8	77.2	Sell		261,991	102	LSE
09:41:49	77.2	3	O	76.8	77.2	Buy		261,941	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions