Capita (CPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

Trade 51 - 1 (06:58-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:36	13.675	22052	O	13.62	13.8	Sell		509,767	51	LSE
06:46:34	13.677	7341	O	13.62	13.8	Sell		487,715	50	LSE
06:35:58	13.677	6000	O	13.62	13.8	Sell		480,374	49	LSE
06:32:26	13.7	4357	O	13.62	13.78			474,374	48	LSE
06:25:12	13.66	4268	AT	13.66	13.74	Sell		470,017	47	LSE
06:08:36	13.634	10000	O	13.58	13.74	Sell		465,749	46	LSE
06:05:34	13.665	65000	O	13.58	13.74	Buy		455,749	45	LSE
06:02:09	13.626	11585	O	13.58	13.74	Sell		390,749	44	LSE
06:00:45	13.66	15000	O	13.58	13.74	Sell		379,164	43	LSE
05:59:46	13.58	570	AT	13.58	13.74	Sell		364,164	42	LSE
05:47:24	13.66	10000	O	13.58	13.74			363,594	41	LSE
05:40:42	13.62	5000	O	13.58	13.74	Sell		353,594	40	LSE
05:32:30	13.66	36603	O	13.58	13.74			348,594	39	LSE
05:28:21	13.62	100	O	13.58	13.72	Sell		311,991	38	LSE
05:27:21	13.62	1341	AT	13.62	13.78	Sell		311,891	37	LSE
05:27:21	13.62	2767	AT	13.62	13.78	Sell		310,550	36	LSE
05:18:51	13.7	10500	O	13.62	13.78			307,783	35	LSE
05:05:11	13.7	639	O	13.62	13.78			297,283	34	LSE
04:52:19	13.632	775	O	13.62	13.78	Sell		296,644	33	LSE
04:47:45	13.62	570	AT	13.62	13.84	Sell		295,869	32	LSE
04:41:03	13.8	4466	O	13.62	13.84	Buy		295,299	31	LSE
04:30:21	13.829	269	O	13.62	13.84	Buy		290,833	30	LSE
04:23:20	13.6	500	O	13.6	13.82	Sell		290,564	29	LSE
04:23:19	13.7	1525	AT	13.54	13.7	Buy		290,064	28	LSE
04:19:48	13.66	2000	O	13.52	13.7	Buy		288,539	27	LSE
04:18:19	13.68	50	O	13.52	13.68	Buy		286,539	26	LSE
04:13:36	13.68	56	O	13.52	13.68	Buy		286,489	25	LSE
04:08:17	13.58	3715	AT	13.58	13.7	Sell		286,433	24	LSE
04:08:17	13.58	912	AT	13.58	13.7	Sell		282,718	23	LSE
04:08:17	13.58	5910	AT	13.58	13.7	Sell		281,806	22	LSE
04:07:22	13.66	15000	O	13.58	13.7	Buy		275,896	21	LSE
04:05:56	13.54	52	O	13.54	13.7	Sell		260,896	20	LSE
04:04:19	13.569	716	O	13.52	13.7	Sell		260,844	19	LSE
03:47:58	13.571	1500	O	13.52	13.7	Sell		260,128	18	LSE
03:35:08	13.528	116	O	13.52	13.68	Sell		258,628	17	LSE
03:30:55	13.539	42350	O	13.52	13.68	Sell		258,512	16	LSE
03:27:25	13.7	10	O	13.52	13.68	Buy		216,162	15	LSE
03:23:51	13.66	766	O	13.52	13.8			216,152	14	LSE
03:09:14	13.66	1952	AT	13.38	13.66	Buy		215,386	13	LSE
03:09:14	13.66	5788	AT	13.36	13.66	Buy		213,434	12	LSE
03:09:13	13.4	5663	AT	13.4	13.66	Sell		207,646	11	LSE
03:09:13	13.4	1443	AT	13.4	13.66	Sell		201,983	10	LSE
03:09:13	13.42	11576	AT	13.42	13.68	Sell		200,540	9	LSE
03:02:47	13.59	7234	O	13.32	13.68	Buy		188,964	8	LSE
03:02:07	13.3	81	O	13.32	13.74	Sell		181,730	7	LSE
03:02:07	13.3	7	O	13.32	13.74	Sell		181,649	6	LSE
03:02:07	13.3	396	O	13.32	13.74	Sell		181,642	5	LSE
03:01:30	13.32	64946	O	13.32	13.76	Sell		181,246	4	LSE
03:01:30	13.32	64946	O	13.32	13.76	Sell		116,300	3	LSE
03:00:17	13.32	788	AT	13.32	13.86	Sell		51,354	2	LSE
03:00:17	13.34	50566	UT	13.56	13.62			50,566	1	LSE

Vontobel Financial Produ...

LSL Property Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions