Convatec (CTEC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Convatec Group Plc (CTEC)
Convatec Group Plc (CTEC) Trades

Trade 51 - 1 (02:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:18	232.8	397	AT	232.4	232.8	Buy		57,045	51	LSE
02:25:54	232.8	250	AT	232.8	233.0	Sell		56,648	50	LSE
02:22:43	232.6	2102	O	232.6	233.0	Sell		56,398	49	LSE
02:22:33	232.6	2500	AT	232.6	233.0	Sell		54,296	48	LSE
02:22:33	232.6	417	AT	232.6	233.0	Sell		51,796	47	LSE
02:22:09	232.8	4656	AT	232.8	233.0	Sell		51,379	46	LSE
02:22:09	232.8	825	AT	232.8	233.0	Sell		46,723	45	LSE
02:22:09	232.8	430	AT	232.8	233.0	Sell		45,898	44	LSE
02:20:26	232.6	687	AT	232.4	232.6	Buy		45,468	43	LSE
02:20:26	232.6	1100	AT	232.4	232.6	Buy		44,781	42	LSE
02:20:26	232.6	25	AT	232.4	232.6	Buy		43,681	41	LSE
02:17:59	232.6	392	AT	232.6	233.0	Sell		43,656	40	LSE
02:17:09	232.8	386	AT	232.8	233.2	Sell		43,264	39	LSE
02:17:08	233.0	385	AT	233.0	233.4	Sell		42,878	38	LSE
02:17:07	233.4	1052	AT	233.0	233.4	Buy		42,493	37	LSE
02:17:07	233.2	376	AT	232.8	233.2	Buy		41,441	36	LSE
02:17:06	233.0	401	AT	233.0	233.4	Sell		41,065	35	LSE
02:17:06	233.0	970	AT	233.0	233.4	Sell		40,664	34	LSE
02:17:02	233.2	1166	AT	233.2	233.6	Sell		39,694	33	LSE
02:17:02	233.2	339	AT	233.2	233.6	Sell		38,528	32	LSE
02:17:02	233.2	302	AT	233.2	233.6	Sell		38,189	31	LSE
02:17:02	233.2	1807	AT	233.2	233.6	Sell		37,887	30	LSE
02:17:02	233.2	1249	AT	233.2	233.6	Sell		36,080	29	LSE
02:11:50	233.4	359	AT	232.8	233.4	Buy		34,831	28	LSE
02:11:50	233.4	41	AT	232.8	233.4	Buy		34,472	27	LSE
02:11:45	233.0	1941	AT	232.4	233.0	Buy		34,431	26	LSE
02:11:45	233.0	704	AT	232.4	233.0	Buy		32,490	25	LSE
02:11:45	233.0	197	AT	232.4	233.0	Buy		31,786	24	LSE
02:11:45	233.0	1700	AT	232.4	233.0	Buy		31,589	23	LSE
02:11:45	233.0	1187	AT	232.4	233.0	Buy		29,889	22	LSE
02:11:45	232.8	330	AT	232.4	232.8	Buy		28,702	21	LSE
02:11:45	232.8	1924	AT	232.4	232.8	Buy		28,372	20	LSE
02:11:45	232.8	700	AT	232.4	232.8	Buy		26,448	19	LSE
02:11:45	232.6	123	AT	232.2	232.6	Buy		25,748	18	LSE
02:10:55	232.6	128	AT	232.2	232.6	Buy		25,625	17	LSE
02:10:55	232.6	568	AT	232.2	232.6	Buy		25,497	16	LSE
02:09:37	232.4	1146	AT	232.4	233.0	Sell		24,929	15	LSE
02:09:37	232.4	459	AT	232.4	233.0	Sell		23,783	14	LSE
02:09:37	232.4	877	AT	232.4	233.0	Sell		23,324	13	LSE
02:09:37	232.4	3512	AT	232.4	233.0	Sell		22,447	12	LSE
02:09:37	232.6	435	AT	232.6	233.0	Sell		18,935	11	LSE
02:09:37	232.8	506	AT	232.4	232.8	Buy		18,500	10	LSE
02:02:49	233.2	669	AT	233.2	233.8	Sell		17,994	9	LSE
02:02:48	233.2	111	AT	233.2	233.8	Sell		17,325	8	LSE
02:02:41	233.4	25	AT	233.4	234.0	Sell		17,214	7	LSE
02:02:41	233.4	109	AT	233.4	234.0	Sell		17,189	6	LSE
02:02:40	233.6	2148	AT	233.6	234.2	Sell		17,080	5	LSE
02:02:40	233.6	1067	AT	233.6	234.2	Sell		14,932	4	LSE
02:00:23	235.4	80	AT	232.4	235.4	Buy		13,865	3	LSE
02:00:20	232.952	240	O	232.0	235.4	Sell		13,785	2	LSE
02:00:15	233.2	13545	UT	234.4	234.8			13,545	1	LSE

Diasorin SRL (PK)

DRI Healthcare (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions