Convatec (CTEC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Convatec Group Plc (CTEC)
Convatec Group Plc (CTEC) Trades

Trade 1201 - 1151 (09:42-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:03	229.8	641	O	229.4	229.8	Buy		3,048,271	1201	LSE
09:42:03	229.8	732	O	229.4	229.8	Buy		3,047,630	1200	LSE
09:41:56	229.6	44	AT	229.4	229.6	Buy		3,046,898	1199	LSE
09:41:56	229.6	503	AT	229.4	229.6	Buy		3,046,854	1198	LSE
09:41:56	229.6	200	AT	229.4	229.6	Buy		3,046,351	1197	LSE
09:41:56	229.6	3915	AT	229.4	229.6	Buy		3,046,151	1196	LSE
09:41:56	229.6	829	AT	229.2	229.6	Buy		3,042,236	1195	LSE
09:41:56	229.6	2385	AT	229.2	229.6	Buy		3,041,407	1194	LSE
09:41:56	229.6	925	AT	229.2	229.6	Buy		3,039,022	1193	LSE
09:41:56	229.6	176	AT	229.2	229.6	Buy		3,038,097	1192	LSE
09:41:56	229.6	2410	AT	229.2	229.6	Buy		3,037,921	1191	LSE
09:41:56	229.6	1120	AT	229.2	229.6	Buy		3,035,511	1190	LSE
09:41:56	229.6	2155	AT	229.2	229.6	Buy		3,034,391	1189	LSE
09:41:56	229.6	1639	AT	229.2	229.6	Buy		3,032,236	1188	LSE
09:40:07	229.4	1373	AT	229.2	229.4	Buy		3,030,597	1187	LSE
09:38:06	229.6	2295	O	229.2	229.6	Buy		3,029,224	1186	LSE
09:37:10	229.6	1680	O	229.2	229.6	Buy		3,026,929	1185	LSE
09:37:05	229.4	1357	AT	229.2	229.4	Buy		3,025,249	1184	LSE
09:37:05	229.4	1856	AT	229.2	229.4	Buy		3,023,892	1183	LSE
09:37:05	229.4	920	AT	229.2	229.4	Buy		3,022,036	1182	LSE
09:37:05	229.4	375	AT	229.2	229.4	Buy		3,021,116	1181	LSE
09:37:05	229.2	3338	AT	228.8	229.2	Buy		3,020,741	1180	LSE
09:37:05	229.2	1565	AT	228.8	229.2	Buy		3,017,403	1179	LSE
09:37:05	229.2	2145	AT	228.8	229.2	Buy		3,015,838	1178	LSE
09:37:05	229.2	2891	AT	228.8	229.2	Buy		3,013,693	1177	LSE
09:37:05	229.2	5212	AT	228.8	229.2	Buy		3,010,802	1176	LSE
09:37:05	229.2	1263	AT	228.8	229.2	Buy		3,005,590	1175	LSE
09:37:05	229.2	912	AT	228.8	229.2	Buy		3,004,327	1174	LSE
09:37:05	229.2	1652	AT	228.8	229.2	Buy		3,003,415	1173	LSE
09:36:49	229.064	810	O	228.8	229.2	Buy		3,001,763	1172	LSE
09:35:49	229.2	2331	O	228.8	229.2	Buy		3,000,953	1171	LSE
09:35:46	229.0	1916	AT	228.8	229.0	Buy		2,998,622	1170	LSE
09:35:46	229.0	670	AT	228.8	229.0	Buy		2,996,706	1169	LSE
09:35:46	229.0	128	AT	228.8	229.0	Buy		2,996,036	1168	LSE
09:35:40	229.0	1800	AT	229.0	229.2	Sell		2,995,908	1167	LSE
09:35:40	229.0	613	AT	228.6	229.0	Buy		2,994,108	1166	LSE
09:35:40	229.0	5462	AT	228.6	229.0	Buy		2,993,495	1165	LSE
09:35:40	229.0	3564	AT	228.6	229.0	Buy		2,988,033	1164	LSE
09:35:40	229.0	5973	AT	228.6	229.0	Buy		2,984,469	1163	LSE
09:35:40	229.0	45	AT	228.6	229.0	Buy		2,978,496	1162	LSE
09:35:40	229.0	127	AT	228.6	229.0	Buy		2,978,451	1161	LSE
09:35:40	229.0	912	AT	228.6	229.0	Buy		2,978,324	1160	LSE
09:35:40	229.0	1625	AT	228.6	229.0	Buy		2,977,412	1159	LSE
09:35:40	229.0	1902	AT	228.6	229.0	Buy		2,975,787	1158	LSE
09:35:40	229.0	1252	AT	228.6	229.0	Buy		2,973,885	1157	LSE
09:35:40	229.0	34	AT	228.6	229.0	Buy		2,972,633	1156	LSE
09:35:36	228.8	1815	AT	228.6	228.8	Buy		2,972,599	1155	LSE
09:35:28	228.8	467	AT	228.8	229.0	Sell		2,970,784	1154	LSE
09:35:28	228.8	957	AT	228.8	229.0	Sell		2,970,317	1153	LSE
09:35:28	228.8	529	AT	228.8	229.0	Sell		2,969,360	1152	LSE
09:35:28	228.8	500	AT	228.8	229.0	Sell		2,968,831	1151	LSE

Euronext Developed North...

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions