Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:08-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:31	76.8	2028	AT	76.8	76.95	Sell		174,896	151	LSE
04:08:31	76.8	139	AT	76.8	76.95	Sell		172,868	150	LSE
04:08:31	76.8	103	AT	76.8	76.95	Sell		172,729	149	LSE
04:08:31	76.8	3927	AT	76.8	76.95	Sell		172,626	148	LSE
04:07:05	76.8	6	O	76.8	76.95	Sell		168,699	147	LSE
04:05:00	77.0	490	O	76.8	77.0	Buy		168,693	146	LSE
04:04:54	76.842	573	O	76.8	77.0	Sell		168,203	145	LSE
04:04:13	76.827	800	O	76.8	77.0	Sell		167,630	144	LSE
04:04:11	77.0	2	O	76.8	77.0	Buy		166,830	143	LSE
04:03:13	77.0	6	O	76.8	77.0	Buy		166,828	142	LSE
04:02:43	76.92	1288	O	76.8	77.0	Buy		166,822	141	LSE
04:02:12	76.95	200	AT	76.65	76.95	Buy		165,534	140	LSE
04:02:12	76.95	397	AT	76.65	76.95	Buy		165,334	139	LSE
04:01:20	76.651	8	O	76.65	76.95	Sell		164,937	138	LSE
04:00:38	76.8	117	AT	76.6	76.8	Buy		164,929	137	LSE
04:00:38	76.8	58	AT	76.6	76.8	Buy		164,812	136	LSE
04:00:38	76.8	200	AT	76.6	76.8	Buy		164,754	135	LSE
04:00:23	76.8	1	O	76.6	76.8	Buy		164,554	134	LSE
03:59:04	76.75	228	AT	76.6	76.75	Buy		164,553	133	LSE
03:59:03	76.7	605	AT	76.55	76.7	Buy		164,325	132	LSE
03:59:03	76.7	242	AT	76.55	76.7	Buy		163,720	131	LSE
03:59:03	76.7	300	AT	76.55	76.7	Buy		163,478	130	LSE
03:58:06	76.7	1	O	76.5	76.7	Buy		163,178	129	LSE
03:58:06	76.7	6	O	76.5	76.7	Buy		163,177	128	LSE
03:54:04	76.538	3920	O	76.45	76.7	Sell		163,171	127	LSE
03:48:22	76.75	1380	O	76.55	76.85	Buy		159,251	126	LSE
03:48:22	76.7	1380	O	76.55	76.85			157,871	125	LSE
03:48:03	76.55	356	O	76.55	76.85	Sell		156,491	124	LSE
03:47:31	76.65	620	AT	76.65	76.9	Sell		156,135	123	LSE
03:47:31	76.65	600	AT	76.65	76.9	Sell		155,515	122	LSE
03:47:22	76.7	1596	AT	76.7	77.05	Sell		154,915	121	LSE
03:47:22	76.75	1831	AT	76.75	77.05	Sell		153,319	120	LSE
03:47:22	76.8	1649	AT	76.8	77.05	Sell		151,488	119	LSE
03:47:22	76.85	621	AT	76.85	77.1	Sell		149,839	118	LSE
03:47:22	76.85	246	AT	76.85	77.1	Sell		149,218	117	LSE
03:47:22	76.85	66	AT	76.85	77.1	Sell		148,972	116	LSE
03:47:22	76.85	1651	AT	76.85	77.1	Sell		148,906	115	LSE
03:47:22	76.85	83	AT	76.85	77.1	Sell		147,255	114	LSE
03:44:24	76.85	38	O	76.85	77.1	Sell		147,172	113	LSE
03:40:18	77.099	1	O	76.85	77.1	Buy		147,134	112	LSE
03:40:00	77.1	1198	O	76.85	77.1	Buy		147,133	111	LSE
03:38:18	76.8	692	O	76.8	77.1	Sell		145,935	110	LSE
03:38:15	76.85	2500	AT	76.8	76.85	Buy		145,243	109	LSE
03:38:15	76.95	645	AT	76.75	76.95	Buy		142,743	108	LSE
03:38:15	76.95	103	AT	76.75	76.95	Buy		142,098	107	LSE
03:38:14	76.85	500	AT	76.5	76.85	Buy		141,995	106	LSE
03:38:14	76.8	255	AT	76.5	76.8	Buy		141,495	105	LSE
03:38:09	76.933	25853	O	76.55	76.8	Buy		141,240	104	LSE
03:28:45	76.65	1000	O	76.55	76.9	Sell		115,387	103	LSE
03:27:12	76.65	2500	AT	76.55	76.65	Buy		114,387	102	LSE
03:22:51	76.674	1501	O	76.55	76.9	Sell		111,887	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions