Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:02-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:41	76.5	600	O	76.45	76.65	Sell		333,063	351	LSE
08:59:53	76.7	1338	O	76.6	76.8			332,463	350	LSE
08:59:28	76.8	1696	AT	76.6	76.8	Buy		331,125	349	LSE
08:59:25	76.75	780	AT	76.75	76.8	Sell		329,429	348	LSE
08:59:25	76.75	673	AT	76.75	76.8	Sell		328,649	347	LSE
08:59:25	76.75	1472	AT	76.75	76.8	Sell		327,976	346	LSE
08:59:24	76.8	85	O	76.75	76.8	Buy		326,504	345	LSE
08:59:24	76.75	84	O	76.75	76.8	Sell		326,419	344	LSE
08:59:13	76.8	70	O	76.75	76.85			326,335	343	LSE
08:59:09	76.8	308	AT	76.8	76.9	Sell		326,265	342	LSE
08:59:09	76.8	366	AT	76.8	76.9	Sell		325,957	341	LSE
08:59:09	76.8	777	AT	76.8	76.9	Sell		325,591	340	LSE
08:59:09	76.8	903	AT	76.8	76.9	Sell		324,814	339	LSE
08:57:21	76.95	465	AT	76.8	76.95	Buy		323,911	338	LSE
08:57:21	76.95	530	AT	76.8	76.95	Buy		323,446	337	LSE
08:55:09	76.847	1998	O	76.8	77.0	Sell		322,916	336	LSE
08:52:56	77.0	705	AT	76.8	77.0	Buy		320,918	335	LSE
08:52:14	76.842	1307	O	76.8	77.0	Sell		320,213	334	LSE
08:47:31	76.843	869	O	76.75	77.0	Sell		318,906	333	LSE
08:44:15	76.845	537	O	76.75	77.0	Sell		318,037	332	LSE
08:35:13	76.9	144	AT	76.75	76.9	Buy		317,500	331	LSE
08:35:11	76.9	344	AT	76.8	76.9	Buy		317,356	330	LSE
08:35:11	76.85	125	AT	76.7	76.85	Buy		317,012	329	LSE
08:35:11	76.85	331	AT	76.7	76.85	Buy		316,887	328	LSE
08:35:11	76.85	240	AT	76.7	76.85	Buy		316,556	327	LSE
08:35:11	76.85	863	AT	76.7	76.85	Buy		316,316	326	LSE
08:35:11	76.85	180	AT	76.7	76.85	Buy		315,453	325	LSE
08:33:12	76.85	18	O	76.7	76.85	Buy		315,273	324	LSE
08:20:10	76.85	1358	O	76.7	76.85	Buy		315,255	323	LSE
08:19:05	76.65	1000	O	76.7	76.85	Sell		313,897	322	LSE
08:19:04	76.65	124	AT	76.55	76.65	Buy		312,897	321	LSE
08:19:04	76.7	1931	AT	76.55	76.7	Buy		312,773	320	LSE
08:19:04	76.65	250	AT	76.5	76.65	Buy		310,842	319	LSE
08:19:04	76.65	315	AT	76.5	76.65	Buy		310,592	318	LSE
08:17:25	76.6	6490	O	76.5	76.65	Buy		310,277	317	LSE
08:03:50	76.535	1545	O	76.5	76.65	Sell		303,787	316	LSE
07:59:54	76.6	600	AT	76.55	76.6	Buy		302,242	315	LSE
07:59:24	76.65	466	AT	76.5	76.65	Buy		301,642	314	LSE
07:59:24	76.6	656	AT	76.5	76.6	Buy		301,176	313	LSE
07:59:24	76.6	1119	AT	76.5	76.6	Buy		300,520	312	LSE
07:59:24	76.6	247	AT	76.5	76.6	Buy		299,401	311	LSE
07:59:24	76.6	1282	AT	76.5	76.6	Buy		299,154	310	LSE
07:52:36	76.5	739	AT	76.5	76.6	Sell		297,872	309	LSE
07:52:36	76.5	711	AT	76.5	76.6	Sell		297,133	308	LSE
07:50:17	76.55	90	AT	76.45	76.55	Buy		296,422	307	LSE
07:50:17	76.55	187	AT	76.45	76.55	Buy		296,332	306	LSE
07:50:17	76.55	58	AT	76.45	76.55	Buy		296,145	305	LSE
07:50:17	76.55	193	AT	76.45	76.55	Buy		296,087	304	LSE
07:49:01	76.5	228	AT	76.5	76.65	Sell		295,894	303	LSE
07:49:01	76.5	490	AT	76.5	76.65	Sell		295,666	302	LSE
07:49:01	76.5	273	AT	76.5	76.65	Sell		295,176	301	LSE

NLBNPIT1WWU7 20351221 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions