Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:45-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:01	76.563	6467	O	76.5	76.8	Sell		213,070	201	LSE
04:41:30	76.711	135	O	76.5	76.8	Buy		206,603	200	LSE
04:41:18	76.65	2	AT	76.5	76.65	Buy		206,468	199	LSE
04:41:18	76.65	79	AT	76.5	76.65	Buy		206,466	198	LSE
04:37:48	76.492	3045	O	76.45	76.65	Sell		206,387	197	LSE
04:35:23	76.608	35	O	76.45	76.65	Buy		203,342	196	LSE
04:35:11	76.45	6	O	76.45	76.65	Sell		203,307	195	LSE
04:34:30	76.5	2	AT	76.3	76.5	Buy		203,301	194	LSE
04:34:30	76.5	177	AT	76.3	76.5	Buy		203,299	193	LSE
04:34:30	76.65	433	O	76.3	76.5	Buy		203,122	192	LSE
04:32:41	76.302	3000	O	76.25	76.5	Sell		202,689	191	LSE
04:30:15	76.4	692	AT	76.25	76.4	Buy		199,689	190	LSE
04:30:15	76.4	2	AT	76.25	76.4	Buy		198,997	189	LSE
04:27:12	76.35	239	AT	76.35	76.6	Sell		198,995	188	LSE
04:27:12	76.35	216	AT	76.35	76.6	Sell		198,756	187	LSE
04:27:12	76.35	1030	AT	76.35	76.6	Sell		198,540	186	LSE
04:27:12	76.35	247	AT	76.35	76.6	Sell		197,510	185	LSE
04:27:10	76.4	723	AT	76.4	76.65	Sell		197,263	184	LSE
04:26:48	76.45	234	AT	76.45	76.7	Sell		196,540	183	LSE
04:26:48	76.45	830	AT	76.45	76.7	Sell		196,306	182	LSE
04:26:38	76.5	500	O	76.5	76.65	Sell		195,476	181	LSE
04:26:38	76.5	600	AT	76.5	76.75	Sell		194,976	180	LSE
04:26:38	76.55	613	AT	76.55	76.75	Sell		194,376	179	LSE
04:26:38	76.55	151	AT	76.55	76.75	Sell		193,763	178	LSE
04:26:38	76.55	449	AT	76.55	76.75	Sell		193,612	177	LSE
04:23:22	76.704	3000	O	76.55	76.75	Buy		193,163	176	LSE
04:23:01	76.5	717	AT	76.35	76.5	Buy		190,163	175	LSE
04:23:01	76.5	3293	AT	76.35	76.5	Buy		189,446	174	LSE
04:23:01	76.5	25	AT	76.35	76.5	Buy		186,153	173	LSE
04:23:01	76.5	182	AT	76.35	76.5	Buy		186,128	172	LSE
04:23:01	76.5	75	AT	76.35	76.5	Buy		185,946	171	LSE
04:22:26	76.45	251	AT	76.45	76.65	Sell		185,871	170	LSE
04:22:26	76.5	253	AT	76.45	76.5	Buy		185,620	169	LSE
04:22:26	76.5	458	AT	76.45	76.5	Buy		185,367	168	LSE
04:22:26	76.5	104	AT	76.45	76.5	Buy		184,909	167	LSE
04:22:26	76.5	38	AT	76.45	76.5	Buy		184,805	166	LSE
04:21:59	76.3	1029	AT	76.3	76.65	Sell		184,767	165	LSE
04:21:57	76.5	863	AT	76.5	76.7	Sell		183,738	164	LSE
04:21:57	76.55	1027	AT	76.55	76.7	Sell		182,875	163	LSE
04:21:57	76.55	1238	AT	76.55	76.7	Sell		181,848	162	LSE
04:21:57	76.65	104	AT	76.65	76.7	Sell		180,610	161	LSE
04:18:27	76.75	1309	AT	76.6	76.75	Buy		180,506	160	LSE
04:18:27	76.7	1027	AT	76.7	76.75	Sell		179,197	159	LSE
04:18:27	76.7	756	AT	76.7	76.75	Sell		178,170	158	LSE
04:18:27	76.75	600	AT	76.7	76.75	Buy		177,414	157	LSE
04:18:27	76.75	600	AT	76.75	76.9	Sell		176,814	156	LSE
04:18:06	76.896	12	O	76.75	76.9	Buy		176,214	155	LSE
04:15:48	76.85	863	AT	76.7	76.85	Buy		176,202	154	LSE
04:15:48	76.85	111	AT	76.7	76.85	Buy		175,339	153	LSE
04:15:48	76.85	332	AT	76.7	76.85	Buy		175,228	152	LSE
04:08:31	76.8	2028	AT	76.8	76.95	Sell		174,896	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions