Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	76.7	5857	AT	76.65	76.9	Sell		1,062,332	634	LSE
10:35:19	76.7	1208	AT	76.65	76.9	Sell		1,056,475	633	LSE
10:35:19	76.7	348070	UT	76.65	76.9	Sell		1,055,267	632	LSE
10:29:55	76.7	7	AT	76.7	76.9	Sell		707,197	631	LSE
10:29:49	76.9	473	O	76.7	76.9	Buy		707,190	630	LSE
10:28:12	76.8	217	AT	76.65	76.8	Buy		706,717	629	LSE
10:28:12	76.8	2134	AT	76.65	76.8	Buy		706,500	628	LSE
10:28:06	76.65	20	AT	76.65	76.8	Sell		704,366	627	LSE
10:28:06	76.65	5	AT	76.65	76.8	Sell		704,346	626	LSE
10:28:06	76.7	269	AT	76.7	76.9	Sell		704,341	625	LSE
10:28:06	76.7	302	AT	76.7	76.9	Sell		704,072	624	LSE
10:27:16	76.75	679	AT	76.65	76.75	Buy		703,770	623	LSE
10:27:16	76.75	348	AT	76.65	76.75	Buy		703,091	622	LSE
10:27:16	76.75	165	AT	76.65	76.75	Buy		702,743	621	LSE
10:27:00	76.7	6	AT	76.7	76.8	Sell		702,578	620	LSE
10:27:00	76.7	1658	O	76.7	76.8	Sell		702,572	619	LSE
10:27:00	76.65	1658	O	76.7	76.8	Sell		700,914	618	LSE
10:23:00	76.8	1321	AT	76.8	76.9	Sell		699,256	617	LSE
10:21:25	76.85	1051	AT	76.85	76.9	Sell		697,935	616	LSE
10:21:25	76.95	3	AT	76.95	77.05	Sell		696,884	615	LSE
10:20:51	76.984	200	O	76.95	77.0	Buy		696,881	614	LSE
10:20:24	76.95	134	AT	76.95	77.05	Sell		696,681	613	LSE
10:20:18	76.95	76	AT	76.95	77.0	Sell		696,547	612	LSE
10:20:18	77.0	52	O	76.85	77.0	Buy		696,471	611	LSE
10:20:17	76.9	753	AT	76.9	77.05	Sell		696,419	610	LSE
10:18:56	77.05	785	AT	76.95	77.05	Buy		695,666	609	LSE
10:18:56	77.05	289	AT	76.95	77.05	Buy		694,881	608	LSE
10:18:11	76.95	120	AT	76.95	77.05	Sell		694,592	607	LSE
10:18:02	76.95	155	AT	76.95	77.05	Sell		694,472	606	LSE
10:18:02	76.95	155	AT	76.95	77.05	Sell		694,317	605	LSE
10:16:39	77.0	154	AT	76.95	77.0	Buy		694,162	604	LSE
10:15:42	77.0	28	AT	76.9	77.0	Buy		694,008	603	LSE
10:15:39	77.0	234	AT	76.9	77.0	Buy		693,980	602	LSE
10:15:37	77.0	1326	AT	76.9	77.0	Buy		693,746	601	LSE
10:15:37	76.95	56	AT	76.85	76.95	Buy		692,420	600	LSE
10:15:36	76.9	268	AT	76.8	76.9	Buy		692,364	599	LSE
10:15:36	76.9	246	AT	76.8	76.9	Buy		692,096	598	LSE
10:15:36	76.85	68	AT	76.75	76.85	Buy		691,850	597	LSE
10:15:36	76.85	1545	AT	76.75	76.85	Buy		691,782	596	LSE
10:15:36	76.85	595	AT	76.75	76.85	Buy		690,237	595	LSE
10:15:36	76.85	205	AT	76.75	76.85	Buy		689,642	594	LSE
10:15:31	76.772	64507	O	76.75	76.85	Sell		689,437	593	LSE
10:13:56	76.8	997	AT	76.8	76.9	Sell		624,930	592	LSE
10:13:28	76.8	208	AT	76.8	76.9	Sell		623,933	591	LSE
10:13:28	76.8	449	AT	76.8	76.95	Sell		623,725	590	LSE
10:13:28	76.8	1026	AT	76.8	76.95	Sell		623,276	589	LSE
10:13:28	76.8	77	AT	76.8	76.95	Sell		622,250	588	LSE
10:10:36	76.95	96	AT	76.8	76.95	Buy		622,173	587	LSE
10:10:36	76.95	117	AT	76.8	76.95	Buy		622,077	586	LSE
10:08:57	76.9	88	AT	76.8	76.9	Buy		621,960	585	LSE
10:08:56	76.85	920	AT	76.85	76.95	Sell		621,872	584	LSE
10:08:51	76.85	776	AT	76.85	76.95	Sell		620,952	583	LSE
10:08:51	76.9	98	AT	76.9	76.95	Sell		620,176	582	LSE
10:08:01	76.9	135	AT	76.9	76.95	Sell		620,078	581	LSE
10:06:27	76.95	1538	O	76.9	76.95	Buy		619,943	580	LSE
10:06:27	76.9	1538	O	76.9	76.95	Sell		618,405	579	LSE
10:05:18	76.9	1	O	76.9	76.95	Sell		616,867	578	LSE
10:05:00	77.104	64507	O	76.9	76.95	Buy		616,866	577	LSE
10:04:48	76.85	218	AT	76.85	77.0	Sell		552,359	576	LSE
10:04:48	76.9	74	AT	76.9	77.0	Sell		552,141	575	LSE
10:04:48	76.9	222	AT	76.9	77.0	Sell		552,067	574	LSE
10:04:14	76.956	5000	O	76.9	77.0	Buy		551,845	573	LSE
10:03:56	76.95	103	AT	76.9	76.95	Buy		546,845	572	LSE
10:03:56	76.95	238	AT	76.9	76.95	Buy		546,742	571	LSE
10:03:01	76.95	25	O	76.9	76.95	Buy		546,504	570	LSE
10:01:27	76.95	22	AT	76.85	76.95	Buy		546,479	569	LSE
10:01:25	76.85	622	AT	76.85	77.0	Sell		546,457	568	LSE
10:01:25	76.85	855	AT	76.85	77.0	Sell		545,835	567	LSE
10:01:25	76.9	74	AT	76.9	77.0	Sell		544,980	566	LSE
10:01:09	76.95	8	AT	76.9	76.95	Buy		544,906	565	LSE
10:01:08	76.9	72	AT	76.9	76.95	Sell		544,898	564	LSE
09:58:56	76.95	44	AT	76.95	77.0	Sell		544,826	563	LSE
09:58:56	76.9	317	AT	76.9	77.05	Sell		544,782	562	LSE
09:58:56	76.9	926	AT	76.9	77.05	Sell		544,465	561	LSE
09:58:56	76.9	1430	AT	76.9	77.05	Sell		543,539	560	LSE
09:58:56	76.95	293	AT	76.95	77.1	Sell		542,109	559	LSE
09:58:56	77.05	272	AT	76.9	77.05	Buy		541,816	558	LSE
09:58:56	77.05	153	AT	76.9	77.05	Buy		541,544	557	LSE
09:58:35	76.9	526	AT	76.9	77.1	Sell		541,391	556	LSE
09:58:35	76.95	1047	AT	76.95	77.1	Sell		540,865	555	LSE
09:56:52	76.95	104	AT	76.95	77.1	Sell		539,818	554	LSE
09:54:30	77.15	16	O	76.95	77.1	Buy		539,714	553	LSE
09:54:30	77.0	827	AT	77.0	77.15	Sell		539,698	552	LSE
09:49:27	77.1	825	AT	77.0	77.1	Buy		538,871	551	LSE

HOTEIS OTHON PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions