Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:30-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:46	76.75	1170	AT	76.5	76.75	Buy		414,905	351	LSE
07:26:10	76.65	1756	O	76.5	76.75	Buy		413,735	350	LSE
07:26:10	76.6	1755	O	76.5	76.75	Sell		411,979	349	LSE
07:25:10	76.65	1381	AT	76.45	76.65	Buy		410,224	348	LSE
07:25:10	76.65	280	AT	76.45	76.65	Buy		408,843	347	LSE
07:25:10	76.65	2793	AT	76.45	76.65	Buy		408,563	346	LSE
07:25:10	76.6	215	AT	76.45	76.6	Buy		405,770	345	LSE
07:25:00	76.55	337	AT	76.55	76.75	Sell		405,555	344	LSE
07:25:00	76.55	587	AT	76.55	76.8	Sell		405,218	343	LSE
07:25:00	76.55	1029	AT	76.55	76.8	Sell		404,631	342	LSE
07:25:00	76.55	452	AT	76.55	76.8	Sell		403,602	341	LSE
07:20:37	76.722	11574	O	76.55	76.8	Buy		403,150	340	LSE
07:19:36	76.65	1117	AT	76.65	76.9	Sell		391,576	339	LSE
07:19:36	76.7	18	AT	76.7	76.9	Sell		390,459	338	LSE
07:12:57	76.85	950	AT	76.7	76.85	Buy		390,441	337	LSE
07:12:57	76.85	594	AT	76.7	76.85	Buy		389,491	336	LSE
07:07:44	76.75	261	AT	76.7	76.75	Buy		388,897	335	LSE
07:07:44	76.75	225	AT	76.7	76.75	Buy		388,636	334	LSE
07:07:38	76.8	642	AT	76.8	76.9	Sell		388,411	333	LSE
07:07:34	76.85	1477	AT	76.85	76.95	Sell		387,769	332	LSE
07:07:34	76.95	894	AT	76.85	76.95	Buy		386,292	331	LSE
07:07:11	76.95	845	AT	76.75	76.95	Buy		385,398	330	LSE
07:07:11	76.95	6	AT	76.75	76.95	Buy		384,553	329	LSE
07:07:09	76.95	1	O	76.75	76.95	Buy		384,547	328	LSE
07:02:47	76.979	19	O	76.75	77.0	Buy		384,546	327	LSE
07:01:39	76.755	1272	O	76.7	76.95	Sell		384,527	326	LSE
07:00:36	77.0	172	AT	76.75	77.0	Buy		383,255	325	LSE
07:00:36	77.0	38	AT	76.75	77.0	Buy		383,083	324	LSE
06:56:47	76.937	147	O	76.8	77.0	Buy		383,045	323	LSE
06:55:27	76.84	10000	O	76.8	77.0	Sell		382,898	322	LSE
06:54:57	76.85	295	AT	76.8	76.85	Buy		372,898	321	LSE
06:54:57	76.85	406	AT	76.75	76.85	Buy		372,603	320	LSE
06:54:57	76.85	460	AT	76.75	76.85	Buy		372,197	319	LSE
06:54:57	76.9	188	AT	76.7	76.9	Buy		371,737	318	LSE
06:54:57	76.9	474	AT	76.7	76.9	Buy		371,549	317	LSE
06:54:57	76.9	183	AT	76.7	76.9	Buy		371,075	316	LSE
06:54:57	76.85	4	AT	76.7	76.85	Buy		370,892	315	LSE
06:54:57	76.85	705	AT	76.7	76.85	Buy		370,888	314	LSE
06:54:57	76.85	823	AT	76.7	76.85	Buy		370,183	313	LSE
06:54:57	76.85	447	AT	76.7	76.85	Buy		369,360	312	LSE
06:54:57	76.85	142	AT	76.7	76.85	Buy		368,913	311	LSE
06:54:57	76.85	305	AT	76.7	76.85	Buy		368,771	310	LSE
06:49:28	76.834	50000	O	76.7	76.85	Buy		368,466	309	LSE
06:48:47	76.7	868	AT	76.7	76.9	Sell		318,466	308	LSE
06:48:47	76.7	1028	AT	76.7	76.9	Sell		317,598	307	LSE
06:36:37	76.8	3237	O	76.7	76.9			316,570	306	LSE
06:31:20	76.92	1300	O	76.7	76.95	Buy		313,333	305	LSE
06:31:14	76.9	2	AT	76.9	77.1	Sell		312,033	304	LSE
06:31:14	76.9	2	AT	76.9	77.1	Sell		312,031	303	LSE
06:21:10	77.0	5	AT	77.0	77.1	Sell		312,029	302	LSE
06:21:10	77.0	86	AT	77.0	77.1	Sell		312,024	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions