Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:39-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:59	76.8	283	AT	76.2	76.8	Buy		208,537	201	LSE
04:37:36	76.75	46	AT	76.75	76.85	Sell		208,254	200	LSE
04:37:36	76.75	1000	AT	76.75	76.85	Sell		208,208	199	LSE
04:37:36	76.8	813	AT	76.8	76.9	Sell		207,208	198	LSE
04:37:36	76.8	140	AT	76.8	76.9	Sell		206,395	197	LSE
04:37:36	76.8	860	AT	76.8	76.9	Sell		206,255	196	LSE
04:37:36	76.85	1353	AT	76.85	76.9	Sell		205,395	195	LSE
04:37:36	76.9	18	AT	76.9	77.15	Sell		204,042	194	LSE
04:37:36	76.9	903	AT	76.9	77.15	Sell		204,024	193	LSE
04:37:13	76.9	10591	O	76.9	77.15	Sell		203,121	192	LSE
04:34:30	77.15	626	O	76.9	77.15	Buy		192,530	191	LSE
04:33:03	76.9	30	O	76.9	77.2	Sell		191,904	190	LSE
04:32:29	76.957	1202	O	76.9	77.2	Sell		191,874	189	LSE
04:31:35	77.05	728	O	76.9	77.2			190,672	188	LSE
04:31:33	76.9	37	O	76.9	77.2	Sell		189,944	187	LSE
04:30:07	77.199	2	O	76.9	77.2	Buy		189,907	186	LSE
04:21:23	76.9	104	AT	76.65	76.9	Buy		189,905	185	LSE
04:21:23	76.6	700	AT	76.6	76.9	Sell		189,801	184	LSE
04:21:23	76.6	17051	AT	76.55	76.95	Sell		189,101	183	LSE
04:21:23	76.6	6000	AT	76.55	76.6	Buy		172,050	182	LSE
04:21:23	76.6	1029	AT	76.6	76.95	Sell		166,050	181	LSE
04:21:23	76.6	920	AT	76.6	76.95	Sell		165,021	180	LSE
04:20:50	76.6	13940	O	76.6	76.95	Sell		164,101	179	LSE
04:19:14	76.686	3215	O	76.6	76.95	Sell		150,161	178	LSE
04:17:05	76.75	165	AT	76.6	76.75	Buy		146,946	177	LSE
04:17:05	76.75	24	AT	76.6	76.75	Buy		146,781	176	LSE
04:17:04	76.7	322	AT	76.4	76.7	Buy		146,757	175	LSE
04:17:04	76.7	922	AT	76.4	76.7	Buy		146,435	174	LSE
04:17:04	76.7	942	AT	76.4	76.7	Buy		145,513	173	LSE
04:17:04	76.7	242	AT	76.4	76.7	Buy		144,571	172	LSE
04:17:04	76.7	900	AT	76.4	76.7	Buy		144,329	171	LSE
04:11:21	76.859	10	O	76.6	76.9	Buy		143,429	170	LSE
04:11:08	76.899	2	O	76.6	76.9	Buy		143,419	169	LSE
04:10:11	76.8	767	AT	76.8	77.0	Sell		143,417	168	LSE
04:09:48	76.847	3237	O	76.8	77.05	Sell		142,650	167	LSE
04:07:07	77.048	12	O	76.85	77.1	Buy		139,413	166	LSE
04:06:14	77.099	2	O	76.85	77.1	Buy		139,401	165	LSE
04:05:12	76.85	14	O	76.85	77.1	Sell		139,399	164	LSE
04:04:24	77.05	820	AT	77.05	77.35	Sell		139,385	163	LSE
04:04:24	77.05	1244	AT	77.05	77.35	Sell		138,565	162	LSE
04:04:24	77.05	8	AT	77.05	77.35	Sell		137,321	161	LSE
04:04:24	77.1	840	AT	77.1	77.35	Sell		137,313	160	LSE
04:04:24	77.15	117	AT	77.15	77.35	Sell		136,473	159	LSE
04:00:38	77.299	3	O	77.1	77.3	Buy		136,356	158	LSE
04:00:36	77.15	700	AT	77.05	77.15	Buy		136,353	157	LSE
04:00:26	77.1	190	AT	77.05	77.1	Buy		135,653	156	LSE
03:59:30	77.05	268	AT	77.05	77.3	Sell		135,463	155	LSE
03:59:30	77.05	9	AT	77.05	77.3	Sell		135,195	154	LSE
03:59:30	77.05	277	AT	77.05	77.3	Sell		135,186	153	LSE
03:59:25	77.3	200	AT	76.95	77.3	Buy		134,909	152	LSE
03:56:25	77.2	289	AT	76.8	77.2	Buy		134,709	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions