Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:07-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:53	77.15	1324	AT	77.0	77.15	Buy		503,182	501	LSE
09:07:53	77.1	254	AT	76.9	77.1	Buy		501,858	500	LSE
09:07:53	77.1	10	AT	76.9	77.1	Buy		501,604	499	LSE
09:07:53	77.1	244	AT	76.9	77.1	Buy		501,594	498	LSE
09:07:53	77.1	298	AT	76.9	77.1	Buy		501,350	497	LSE
09:05:36	77.05	333	AT	76.85	77.05	Buy		501,052	496	LSE
09:05:36	77.05	1175	AT	76.85	77.05	Buy		500,719	495	LSE
09:05:35	76.95	175	AT	76.8	76.95	Buy		499,544	494	LSE
09:05:35	76.95	1000	AT	76.8	76.95	Buy		499,369	493	LSE
09:05:35	76.9	315	AT	76.7	76.9	Buy		498,369	492	LSE
09:05:35	76.9	2321	AT	76.7	76.9	Buy		498,054	491	LSE
09:03:32	76.85	30	AT	76.7	76.85	Buy		495,733	490	LSE
09:03:32	76.85	95	AT	76.7	76.85	Buy		495,703	489	LSE
09:03:31	76.75	553	AT	76.55	76.75	Buy		495,608	488	LSE
09:03:31	76.75	271	AT	76.55	76.75	Buy		495,055	487	LSE
09:01:50	76.6	1722	AT	76.45	76.6	Buy		494,784	486	LSE
09:01:50	76.55	1228	AT	76.55	76.7	Sell		493,062	485	LSE
09:01:50	76.55	286	AT	76.55	76.7	Sell		491,834	484	LSE
09:01:50	76.55	725	AT	76.55	76.75	Sell		491,548	483	LSE
09:01:50	76.55	1030	AT	76.55	76.75	Sell		490,823	482	LSE
09:01:27	76.688	2	O	76.55	76.75	Buy		489,793	481	LSE
08:59:18	76.75	825	O	76.55	76.75	Buy		489,791	480	LSE
08:58:52	76.6	2447	O	76.5	76.7			488,966	479	LSE
08:58:51	76.5	298	AT	76.5	76.85	Sell		486,519	478	LSE
08:58:51	76.5	287	AT	76.5	76.85	Sell		486,221	477	LSE
08:58:51	76.5	979	AT	76.5	76.85	Sell		485,934	476	LSE
08:58:51	76.5	895	AT	76.5	76.85	Sell		484,955	475	LSE
08:58:51	76.55	275	AT	76.55	76.85	Sell		484,060	474	LSE
08:58:51	76.55	255	AT	76.55	76.85	Sell		483,785	473	LSE
08:58:51	76.55	891	AT	76.55	76.85	Sell		483,530	472	LSE
08:58:51	76.55	825	AT	76.55	76.85	Sell		482,639	471	LSE
08:58:51	76.6	254	AT	76.6	76.85	Sell		481,814	470	LSE
08:58:51	76.6	276	AT	76.6	76.85	Sell		481,560	469	LSE
08:58:51	76.6	926	AT	76.6	76.85	Sell		481,284	468	LSE
08:58:51	76.6	1012	AT	76.6	76.85	Sell		480,358	467	LSE
08:58:51	76.6	673	AT	76.6	76.85	Sell		479,346	466	LSE
08:58:51	76.7	115	AT	76.7	76.85	Sell		478,673	465	LSE
08:58:50	76.7	104	AT	76.7	76.85	Sell		478,558	464	LSE
08:58:50	76.7	4552	O	76.7	76.85	Sell		478,454	463	LSE
08:58:50	76.85	12	O	76.7	76.85	Buy		473,902	462	LSE
08:57:23	76.75	253	AT	76.6	76.75	Buy		473,890	461	LSE
08:57:23	76.75	778	AT	76.6	76.75	Buy		473,637	460	LSE
08:57:23	76.75	276	AT	76.6	76.75	Buy		472,859	459	LSE
08:57:16	76.65	258	AT	76.65	76.75	Sell		472,583	458	LSE
08:57:16	76.65	566	AT	76.65	76.75	Sell		472,325	457	LSE
08:57:16	76.7	261	AT	76.7	76.75	Sell		471,759	456	LSE
08:57:16	76.8	464	AT	76.65	76.8	Buy		471,498	455	LSE
08:57:16	76.8	54	AT	76.65	76.8	Buy		471,034	454	LSE
08:57:16	76.8	250	AT	76.65	76.8	Buy		470,980	453	LSE
08:57:16	76.8	268	AT	76.65	76.8	Buy		470,730	452	LSE
08:57:16	76.8	432	AT	76.65	76.8	Buy		470,462	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions