Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.25

-1.20

( -1.66% )

Updated: 04:36:52

Delayed by 15 minutes

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:51	77.312	6429	O	76.8	77.6	Buy		45,351	51	LSE
02:11:14	77.15	355	AT	76.5	77.15	Buy		38,922	50	LSE
02:11:14	77.15	223	AT	76.5	77.15	Buy		38,567	49	LSE
02:11:14	77.05	736	AT	76.45	77.05	Buy		38,344	48	LSE
02:10:57	76.9	255	AT	76.05	76.9	Buy		37,608	47	LSE
02:10:57	76.9	688	AT	76.05	76.9	Buy		37,353	46	LSE
02:10:45	75.95	206	AT	75.95	77.1	Sell		36,665	45	LSE
02:10:45	76.0	255	AT	76.0	77.1	Sell		36,459	44	LSE
02:10:45	76.0	280	AT	76.0	77.1	Sell		36,204	43	LSE
02:10:45	76.05	1023	AT	76.05	77.1	Sell		35,924	42	LSE
02:09:03	76.35	5713	AT	76.35	77.3	Sell		34,901	41	LSE
02:09:03	76.5	702	AT	76.5	77.3	Sell		29,188	40	LSE
02:09:03	76.55	1023	AT	76.55	77.3	Sell		28,486	39	LSE
02:08:58	77.1	1023	AT	77.1	77.5	Sell		27,463	38	LSE
02:08:58	77.1	812	AT	77.1	77.5	Sell		26,440	37	LSE
02:08:58	77.15	1022	AT	77.15	77.5	Sell		25,628	36	LSE
02:08:58	77.15	805	AT	77.15	77.5	Sell		24,606	35	LSE
02:07:01	78.3	3	O	77.15	78.25	Buy		23,801	34	LSE
02:05:13	78.6	83	O	76.7	78.15	Buy		23,798	33	LSE
02:05:00	77.15	395	AT	76.1	77.15	Buy		23,715	32	LSE
02:05:00	77.05	3105	AT	76.1	77.05	Buy		23,320	31	LSE
02:05:00	77.05	294	AT	76.1	77.05	Buy		20,215	30	LSE
02:05:00	77.05	10	AT	76.1	77.05	Buy		19,921	29	LSE
02:05:00	77.05	244	AT	76.1	77.05	Buy		19,911	28	LSE
02:05:00	77.05	6	AT	76.1	77.05	Buy		19,667	27	LSE
02:04:38	73.85	1157	O	76.1	77.05	Sell		19,661	26	LSE
02:04:30	77.35	1	O	76.1	77.05	Buy		18,504	25	LSE
02:04:30	77.35	119	O	76.1	77.05	Buy		18,503	24	LSE
02:04:30	78.2	141	O	76.1	77.05	Buy		18,384	23	LSE
02:04:30	77.35	1	O	76.1	77.05	Buy		18,243	22	LSE
02:03:22	77.35	3	O	76.1	77.1	Buy		18,242	21	LSE
02:03:22	77.35	14	O	76.1	77.1	Buy		18,239	20	LSE
02:03:22	78.2	1	O	76.1	77.1	Buy		18,225	19	LSE
02:03:22	78.2	6	O	76.1	77.1	Buy		18,224	18	LSE
02:03:22	78.2	10	O	76.1	77.1	Buy		18,218	17	LSE
02:03:22	78.2	2	O	76.1	77.1	Buy		18,208	16	LSE
02:03:21	78.2	120	O	76.1	77.1	Buy		18,206	15	LSE
02:03:21	78.2	10	O	76.1	77.1	Buy		18,086	14	LSE
02:02:50	76.5	260	AT	76.5	77.3	Sell		18,076	13	LSE
02:02:50	76.5	702	AT	76.5	77.3	Sell		17,816	12	LSE
02:02:48	76.7	801	AT	76.7	78.0	Sell		17,114	11	LSE
02:02:48	76.7	801	AT	76.7	78.0	Sell		16,313	10	LSE
02:02:48	76.7	434	AT	76.7	78.0	Sell		15,512	9	LSE
02:02:46	77.2	1014	AT	77.2	78.2	Sell		15,078	8	LSE
02:02:46	77.2	521	AT	77.2	78.2	Sell		14,064	7	LSE
02:02:46	77.35	517	AT	77.35	78.2	Sell		13,543	6	LSE
02:01:15	77.589	832	O	77.35	78.2	Sell		13,026	5	LSE
02:00:42	77.287	10000	O	77.15	78.2	Sell		12,194	4	LSE
02:00:40	77.342	69	O	77.15	78.2	Sell		2,194	3	LSE
02:00:12	73.8	1990	AT	73.8	78.9	Sell		2,125	2	LSE
02:00:12	73.8	135	UT	76.55	76.9			135	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions