ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44227
0.04%
Bitcoin
94,219.09
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dr. Martens Plc (DOCS)

  7. Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc

Dr. Martens Plc (DOCS)

Doximity Inc
68.10
-2.15
(-3.06%)
Closed January 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DOCS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:12 76.55 680583 UT 76.55 76.9 Sell
1,866,518 716 LSE
10:29:48 76.85 734 O 76.55 76.85 Buy
1,185,935 715 LSE
10:29:45 76.65 589 AT 76.45 76.65 Buy
1,185,201 714 LSE
10:29:45 76.65 33 AT 76.45 76.65 Buy
1,184,612 713 LSE
10:29:45 76.65 284 AT 76.45 76.65 Buy
1,184,579 712 LSE
10:29:45 76.65 259 AT 76.45 76.65 Buy
1,184,295 711 LSE
10:29:44 76.65 1259 O 76.45 76.65 Buy
1,184,036 710 LSE
10:29:41 76.65 590 O 76.45 76.65 Buy
1,182,777 709 LSE
10:29:37 76.5 341 AT 76.5 76.8 Sell
1,182,187 708 LSE
10:29:37 76.55 284 AT 76.55 76.8 Sell
1,181,846 707 LSE
10:29:37 76.65 15890 AT 76.45 76.65 Buy
1,181,562 706 LSE
10:29:33 76.6 322 AT 76.6 76.65 Sell
1,165,672 705 LSE
10:29:33 76.6 325 AT 76.6 76.65 Sell
1,165,350 704 LSE
10:29:33 76.6 351 AT 76.6 76.65 Sell
1,165,025 703 LSE
10:29:33 76.65 110 AT 76.65 76.9 Sell
1,164,674 702 LSE
10:29:31 76.65 709 O 76.65 76.9 Sell
1,164,564 701 LSE
10:29:30 76.65 710 AT 76.65 76.9 Sell
1,163,855 700 LSE
10:29:30 76.65 234 AT 76.65 76.9 Sell
1,163,145 699 LSE
10:29:16 76.64 16324 O 76.65 77.0 Sell
1,162,911 698 LSE
10:29:00 76.65 745 AT 76.65 76.8 Sell
1,146,587 697 LSE
10:29:00 76.6 337 AT 76.6 76.9 Sell
1,145,842 696 LSE
10:29:00 76.6 293 AT 76.6 76.9 Sell
1,145,505 695 LSE
10:29:00 76.6 335 AT 76.6 76.9 Sell
1,145,212 694 LSE
10:29:00 76.65 1757 AT 76.65 76.9 Sell
1,144,877 693 LSE
10:29:00 76.65 294 AT 76.65 76.9 Sell
1,143,120 692 LSE
10:29:00 76.65 292 AT 76.65 76.9 Sell
1,142,826 691 LSE
10:29:00 76.65 301 AT 76.65 76.9 Sell
1,142,534 690 LSE
10:29:00 76.65 223 AT 76.65 76.9 Sell
1,142,233 689 LSE
10:28:59 76.65 1627 AT 76.6 76.65 Buy
1,142,010 688 LSE
10:28:59 76.65 8280 AT 76.6 76.65 Buy
1,140,383 687 LSE
10:28:59 76.65 2500 AT 76.6 76.65 Buy
1,132,103 686 LSE
10:28:59 76.65 4500 AT 76.6 76.65 Buy
1,129,603 685 LSE
10:28:59 76.65 318 AT 76.65 76.95 Sell
1,125,103 684 LSE
10:28:59 76.65 342 AT 76.65 76.95 Sell
1,124,785 683 LSE
10:28:59 76.65 336 AT 76.65 76.95 Sell
1,124,443 682 LSE
10:28:59 76.65 313 AT 76.65 76.95 Sell
1,124,107 681 LSE
10:28:59 76.7 309 AT 76.7 76.95 Sell
1,123,794 680 LSE
10:28:59 76.7 332 AT 76.7 76.95 Sell
1,123,485 679 LSE
10:28:59 76.7 336 AT 76.7 76.95 Sell
1,123,153 678 LSE
10:28:59 76.7 7 AT 76.7 76.95 Sell
1,122,817 677 LSE
10:28:31 76.596 13068 O 76.7 76.9 Sell
1,122,810 676 LSE
10:28:23 76.75 322 AT 76.75 76.9 Sell
1,109,742 675 LSE
10:28:23 76.75 304 AT 76.75 76.9 Sell
1,109,420 674 LSE
10:28:23 76.75 351 AT 76.75 76.9 Sell
1,109,116 673 LSE
10:28:23 76.85 288 AT 76.85 76.95 Sell
1,108,765 672 LSE
10:28:08 76.65 13058 O 76.65 76.9 Sell
1,108,477 671 LSE
10:27:44 76.8 1994 AT 76.8 77.0 Sell
1,095,419 670 LSE
10:27:44 76.8 1863 AT 76.8 77.0 Sell
1,093,425 669 LSE
10:27:44 76.8 1576 AT 76.8 77.0 Sell
1,091,562 668 LSE
10:27:44 76.85 1688 AT 76.85 77.0 Sell
1,089,986 667 LSE
10:27:44 76.85 8 AT 76.85 77.0 Sell
1,088,298 666 LSE
10:27:44 76.9 279 AT 76.9 77.0 Sell
1,088,290 665 LSE
10:27:25 76.797 23641 O 76.85 77.0 Sell
1,088,011 664 LSE
10:26:16 76.9 839 AT 76.9 77.0 Sell
1,064,370 663 LSE
10:26:16 76.9 190 AT 76.9 77.0 Sell
1,063,531 662 LSE
10:25:43 76.9 132 AT 76.9 76.95 Sell
1,063,341 661 LSE
10:25:43 76.9 291 AT 76.9 76.95 Sell
1,063,209 660 LSE
10:25:43 76.9 1521 AT 76.9 77.05 Sell
1,062,918 659 LSE
10:25:43 76.9 2402 AT 76.9 77.05 Sell
1,061,397 658 LSE
10:25:03 76.95 454 AT 76.9 76.95 Buy
1,058,995 657 LSE
10:25:03 76.95 270 AT 76.9 76.95 Buy
1,058,541 656 LSE
10:25:03 76.95 1030 AT 76.9 76.95 Buy
1,058,271 655 LSE
10:21:53 76.969 1500 O 76.85 77.0 Buy
1,057,241 654 LSE
10:21:28 77.05 981 O 76.9 77.05 Buy
1,055,741 653 LSE
10:21:24 77.0 445 AT 77.0 77.15 Sell
1,054,760 652 LSE
10:21:24 77.0 841 AT 77.0 77.15 Sell
1,054,315 651 LSE

Your Recent History

LSE
DOCS
Dr. Martens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads