Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:34	77.6	179	AT	77.1	77.6	Buy		350,585	51	LSE
03:08:34	77.6	17	AT	77.1	77.6	Buy		350,406	50	LSE
03:08:28	77.35	961	O	77.1	77.6			350,389	49	LSE
03:08:28	77.35	2450	O	77.1	77.6			349,428	48	LSE
03:07:05	77.5	135	AT	77.05	77.5	Buy		346,978	47	LSE
03:07:05	77.5	548	AT	77.05	77.5	Buy		346,843	46	LSE
03:02:51	77.5	302	AT	76.85	77.5	Buy		346,295	45	LSE
03:02:51	77.5	302	AT	76.85	77.5	Buy		345,993	44	LSE
03:02:01	77.5	316	O	76.85	77.5	Buy		345,691	43	LSE
03:00:34	77.15	208	AT	76.9	77.15	Buy		345,375	42	LSE
02:59:35	77.15	208	AT	76.6	77.15	Buy		345,167	41	LSE
02:58:35	77.15	674	AT	76.35	77.15	Buy		344,959	40	LSE
02:58:35	77.15	44	AT	76.35	77.15	Buy		344,285	39	LSE
02:58:35	77.15	718	AT	76.35	77.15	Buy		344,241	38	LSE
02:51:42	77.6	1186	O	76.35	77.6	Buy		343,523	37	LSE
02:51:34	77.6	1430	O	76.35	77.6	Buy		342,337	36	LSE
02:51:17	76.75	1845	AT	76.75	77.85	Sell		340,907	35	LSE
02:51:17	76.9	5729	AT	76.9	78.1	Sell		339,062	34	LSE
02:51:17	77.15	9698	AT	77.15	78.15	Sell		333,333	33	LSE
02:51:17	77.15	1764	AT	77.15	78.15	Sell		323,635	32	LSE
02:51:17	77.2	624	AT	77.2	78.2	Sell		321,871	31	LSE
02:51:17	77.2	1	AT	77.2	78.2	Sell		321,247	30	LSE
02:51:17	77.2	2421	AT	77.2	78.2	Sell		321,246	29	LSE
02:51:17	77.2	3046	AT	77.2	78.2	Sell		318,825	28	LSE
02:51:17	77.2	18	AT	77.2	78.2	Sell		315,779	27	LSE
02:46:33	77.578	1367	O	77.2	78.55	Sell		315,761	26	LSE
02:42:08	77.883	2233	O	77.2	78.55	Buy		314,394	25	LSE
02:39:20	77.841	2544	O	77.2	78.55	Sell		312,161	24	LSE
02:36:38	77.47	7547	O	77.2	78.55	Sell		309,617	23	LSE
02:31:13	78.55	3	O	77.15	78.55	Buy		302,070	22	LSE
02:30:47	77.818	30	O	77.15	78.55	Sell		302,067	21	LSE
02:26:34	78.85	1	O	76.7	78.85	Buy		302,037	20	LSE
02:26:34	78.85	5	O	76.7	78.85	Buy		302,036	19	LSE
02:25:42	76.605	132493	O	76.6	78.85	Sell		302,031	18	LSE
02:25:10	76.605	132493	O	76.6	78.85	Sell		169,538	17	LSE
02:24:20	78.22	3835	O	76.6	78.85	Buy		37,045	16	LSE
02:19:18	78.85	3	O	76.6	78.85	Buy		33,210	15	LSE
02:15:06	77.766	31978	O	76.6	78.85	Buy		33,207	14	LSE
02:11:26	77.287	113	O	76.6	78.85	Sell		1,229	13	LSE
02:02:22	79.045	251	O	76.6	79.05	Buy		1,116	12	LSE
02:01:52	79.05	2	O	76.6	79.1	Buy		865	11	LSE
02:01:33	79.5	1	O	76.4	79.05	Buy		863	10	LSE
02:01:33	79.5	12	O	76.4	79.05	Buy		862	9	LSE
02:01:33	79.5	28	O	76.4	79.05	Buy		850	8	LSE
02:01:33	76.2	450	O	76.4	79.05	Sell		822	7	LSE
02:01:33	79.5	67	O	76.4	79.05	Buy		372	6	LSE
02:01:33	76.2	1	O	76.4	79.05	Sell		305	5	LSE
02:01:33	76.2	100	O	76.4	79.05	Sell		304	4	LSE
02:01:19	76.403	5	O	76.4	79.2	Sell		204	3	LSE
02:00:18	78.492	31	O	76.2	79.55	Buy		199	2	LSE
02:00:16	78.9	168	UT	77.0	77.4			168	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions