ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44407
0.17%
Bitcoin
93,724.49
-0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dr. Martens Plc (DOCS)

  7. Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc

Dr. Martens Plc (DOCS)

Doximity Inc
68.10
0.00
(0.00%)
Closed January 13 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DOCS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:08 77.05 1525 O 77.0 77.4 Sell
1,983,365 725 LSE
10:36:05 77.05 11796 O 77.0 77.4 Sell
1,981,840 724 LSE
10:35:29 77.05 511659 UT 77.0 77.4 Sell
1,970,044 723 LSE
10:29:54 77.4 66 AT 77.0 77.4 Buy
1,458,385 722 LSE
10:29:54 77.4 66 AT 77.0 77.4 Buy
1,458,319 721 LSE
10:29:54 77.4 593 AT 77.0 77.4 Buy
1,458,253 720 LSE
10:29:29 77.3 411 AT 77.0 77.3 Buy
1,457,660 719 LSE
10:29:29 77.3 217 AT 77.0 77.3 Buy
1,457,249 718 LSE
10:29:29 77.2 1086 AT 77.2 77.4 Sell
1,457,032 717 LSE
10:29:27 77.45 941 AT 77.2 77.45 Buy
1,455,946 716 LSE
10:29:27 77.45 1707 AT 77.2 77.45 Buy
1,455,005 715 LSE
10:29:27 77.4 1975 AT 77.2 77.4 Buy
1,453,298 714 LSE
10:29:27 77.4 615 AT 77.2 77.4 Buy
1,451,323 713 LSE
10:28:37 77.25 1085 AT 77.25 77.35 Sell
1,450,708 712 LSE
10:28:35 77.35 1532 O 77.25 77.35 Buy
1,449,623 711 LSE
10:28:33 77.3 369 AT 77.0 77.3 Buy
1,448,091 710 LSE
10:28:33 77.3 22 AT 77.0 77.3 Buy
1,447,722 709 LSE
10:28:33 77.3 2022 AT 77.0 77.3 Buy
1,447,700 708 LSE
10:28:33 77.3 1740 AT 77.0 77.3 Buy
1,445,678 707 LSE
10:28:31 77.25 304 AT 77.0 77.25 Buy
1,443,938 706 LSE
10:26:14 77.051 1 O 77.05 77.3 Sell
1,443,634 705 LSE
10:25:37 77.228 300 O 77.05 77.3 Buy
1,443,633 704 LSE
10:25:29 77.051 1 O 77.05 77.3 Sell
1,443,333 703 LSE
10:25:11 77.3 1009 O 77.05 77.3 Buy
1,443,332 702 LSE
10:25:07 77.1 41 AT 77.1 77.25 Sell
1,442,323 701 LSE
10:25:07 77.1 316 AT 77.1 77.3 Sell
1,442,282 700 LSE
10:25:07 77.1 777 AT 77.1 77.3 Sell
1,441,966 699 LSE
10:25:07 77.15 931 AT 77.15 77.3 Sell
1,441,189 698 LSE
10:24:59 77.15 1523 AT 77.0 77.15 Buy
1,440,258 697 LSE
10:24:14 77.1 198 AT 77.0 77.1 Buy
1,438,735 696 LSE
10:24:14 77.1 198 AT 77.0 77.1 Buy
1,438,537 695 LSE
10:24:14 77.1 792 AT 77.0 77.1 Buy
1,438,339 694 LSE
10:24:08 76.95 2 O 76.9 77.1 Sell
1,437,547 693 LSE
10:24:08 76.95 1023 AT 76.95 77.1 Sell
1,437,545 692 LSE
10:24:08 76.95 4 AT 76.95 77.1 Sell
1,436,522 691 LSE
10:22:40 77.123 12896 O 76.95 77.05 Buy
1,436,518 690 LSE
10:20:57 77.05 787 AT 76.95 77.05 Buy
1,423,622 689 LSE
10:20:57 77.05 787 AT 76.95 77.05 Buy
1,422,835 688 LSE
10:20:12 77.05 823 O 76.95 77.05 Buy
1,422,048 687 LSE
10:19:11 77.0 1115 O 76.95 77.05
1,421,225 686 LSE
10:18:55 77.0 101 AT 77.0 77.05 Sell
1,420,110 685 LSE
10:18:54 77.0 1070 AT 77.0 77.05 Sell
1,420,009 684 LSE
10:18:17 77.1 962 O 77.0 77.1 Buy
1,418,939 683 LSE
10:17:30 77.2 132 O 76.95 77.1 Buy
1,417,977 682 LSE
10:17:10 77.0 1 O 76.9 77.1
1,417,845 681 LSE
10:17:00 76.95 725 AT 76.95 77.1 Sell
1,417,844 680 LSE
10:16:42 77.05 184 O 76.95 77.1 Buy
1,417,119 679 LSE
10:16:11 76.95 2 O 76.85 77.05
1,416,935 678 LSE
10:16:11 77.0 470 AT 77.0 77.1 Sell
1,416,933 677 LSE
10:15:48 77.0 1 O 76.85 77.1 Buy
1,416,463 676 LSE
10:15:48 77.0 435 O 76.85 77.1 Buy
1,416,462 675 LSE
10:15:48 76.95 435 O 76.85 77.1 Sell
1,416,027 674 LSE
10:14:52 77.05 1222 O 76.9 77.1 Buy
1,415,592 673 LSE
10:14:48 77.05 1 O 76.9 77.1 Buy
1,414,370 672 LSE
10:14:48 77.0 1 O 76.9 77.1
1,414,369 671 LSE
10:14:48 77.0 551 AT 76.8 77.0 Buy
1,414,368 670 LSE
10:14:48 77.0 551 AT 76.8 77.0 Buy
1,413,817 669 LSE
10:14:02 76.8 599 AT 76.8 77.05 Sell
1,413,266 668 LSE
10:14:02 76.85 725 AT 76.85 77.05 Sell
1,412,667 667 LSE
10:14:02 76.85 1019 AT 76.85 77.05 Sell
1,411,942 666 LSE
10:13:38 77.0 4 O 76.85 77.1 Buy
1,410,923 665 LSE
10:13:38 76.95 3 O 76.85 77.1 Sell
1,410,919 664 LSE
10:10:48 77.25 195 AT 77.25 77.3 Sell
1,410,916 663 LSE
10:10:48 77.25 6 AT 77.25 77.3 Sell
1,410,721 662 LSE
10:10:38 77.4 194455 O 77.25 77.4 Buy
1,410,715 661 LSE
10:08:51 77.35 742 AT 77.35 77.45 Sell
1,216,260 660 LSE
10:08:51 77.35 670 AT 77.35 77.5 Sell
1,215,518 659 LSE
10:08:51 77.35 1101 AT 77.35 77.5 Sell
1,214,848 658 LSE
10:08:24 77.35 957 AT 77.35 77.5 Sell
1,213,747 657 LSE
10:08:12 77.3 228 AT 77.2 77.3 Buy
1,212,790 656 LSE
10:06:43 77.25 1590 AT 77.2 77.25 Buy
1,212,562 655 LSE
10:06:21 77.2 483 AT 77.2 77.35 Sell
1,210,972 654 LSE
10:06:21 77.2 1021 AT 77.2 77.35 Sell
1,210,489 653 LSE
10:06:21 77.2 2129 AT 77.2 77.35 Sell
1,209,468 652 LSE
10:06:19 77.3 407 AT 77.0 77.3 Buy
1,207,339 651 LSE

Your Recent History

LSE
DOCS
Dr. Martens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads