Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:04-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:35	77.05	179	O	77.05	77.2	Sell		389,554	151	LSE
04:04:35	77.2	128	O	77.05	77.2	Buy		389,375	150	LSE
04:04:35	77.05	189	AT	77.05	77.2	Sell		389,247	149	LSE
04:04:16	77.2	2	O	77.05	77.2	Buy		389,058	148	LSE
04:03:14	77.2	6	O	77.05	77.2	Buy		389,056	147	LSE
03:58:44	77.185	64	O	77.05	77.2	Buy		389,050	146	LSE
03:53:19	77.2	57	O	77.05	77.2	Buy		388,986	145	LSE
03:52:10	77.05	43	AT	77.05	77.2	Sell		388,929	144	LSE
03:51:03	77.05	38	AT	77.05	77.2	Sell		388,886	143	LSE
03:48:02	77.25	1059	AT	77.25	77.35	Sell		388,848	142	LSE
03:47:12	77.25	24	O	77.25	77.45	Sell		387,789	141	LSE
03:45:22	77.4	150	AT	77.25	77.4	Buy		387,765	140	LSE
03:44:06	77.4	1010	AT	77.4	77.65	Sell		387,615	139	LSE
03:44:06	77.4	831	AT	77.4	77.65	Sell		386,605	138	LSE
03:43:14	77.4	1298	AT	77.4	77.7	Sell		385,774	137	LSE
03:43:14	77.55	168	AT	77.55	77.7	Sell		384,476	136	LSE
03:43:14	77.55	560	AT	77.55	77.7	Sell		384,308	135	LSE
03:39:19	77.75	1865	AT	77.55	77.75	Buy		383,748	134	LSE
03:33:03	77.413	27831	O	77.55	77.85	Sell		381,883	133	LSE
03:30:54	77.634	396	O	77.55	77.85	Sell		354,052	132	LSE
03:29:30	77.859	23000	O	77.55	77.85	Buy		353,656	131	LSE
03:29:19	77.634	589	O	77.55	77.85	Sell		330,656	130	LSE
03:27:10	77.634	2000	O	77.55	77.85	Sell		330,067	129	LSE
03:25:34	77.65	1	O	77.65	77.85	Sell		328,067	128	LSE
03:15:26	77.73	492	O	77.55	77.8	Buy		328,066	127	LSE
03:14:57	77.776	127	O	77.55	77.8	Buy		327,574	126	LSE
03:08:03	77.8	7	O	77.55	77.8	Buy		327,447	125	LSE
03:07:24	77.65	944	AT	77.65	77.9	Sell		327,440	124	LSE
03:07:24	77.65	1387	AT	77.65	77.9	Sell		326,496	123	LSE
03:07:24	77.65	117	AT	77.65	77.9	Sell		325,109	122	LSE
03:07:23	77.7	1387	AT	77.7	77.95	Sell		324,992	121	LSE
03:07:23	77.7	47	AT	77.7	77.95	Sell		323,605	120	LSE
03:05:24	77.75	932	AT	77.75	77.95	Sell		323,558	119	LSE
03:05:24	77.75	76	AT	77.75	77.95	Sell		322,626	118	LSE
03:05:24	77.75	13	AT	77.75	77.95	Sell		322,550	117	LSE
03:05:24	77.75	843	AT	77.75	77.95	Sell		322,537	116	LSE
03:05:24	77.75	101	AT	77.75	77.95	Sell		321,694	115	LSE
03:03:59	77.8	44	AT	77.65	77.8	Buy		321,593	114	LSE
03:03:59	77.8	756	AT	77.65	77.8	Buy		321,549	113	LSE
03:03:11	77.7	907	AT	77.7	77.85	Sell		320,793	112	LSE
03:03:11	77.7	101	AT	77.7	77.85	Sell		319,886	111	LSE
03:03:09	77.85	182	AT	77.65	77.85	Buy		319,785	110	LSE
03:02:35	77.794	5111	O	77.65	77.85	Buy		319,603	109	LSE
03:00:45	77.85	2	O	77.65	77.85	Buy		314,492	108	LSE
03:00:45	77.65	24	O	77.65	77.85	Sell		314,490	107	LSE
03:00:12	77.794	17	O	77.65	77.85	Buy		314,466	106	LSE
02:58:46	77.776	1285	O	77.65	77.85	Buy		314,449	105	LSE
02:56:07	77.9	3191	AT	77.7	77.9	Buy		313,164	104	LSE
02:56:07	77.9	1000	AT	77.7	77.9	Buy		309,973	103	LSE
02:56:07	77.9	1000	AT	77.7	77.9	Buy		308,973	102	LSE
02:56:07	77.9	1000	AT	77.7	77.9	Buy		307,973	101	LSE

HongKong Land (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions