Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:56-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:07	77.9	1000	AT	77.7	77.9	Buy		307,973	101	LSE
02:56:07	77.9	332	AT	77.65	77.9	Buy		306,973	100	LSE
02:53:51	77.84	3568	O	77.65	77.9	Buy		306,641	99	LSE
02:52:20	77.7	1790	AT	77.5	77.7	Buy		303,073	98	LSE
02:51:07	77.7	994	AT	77.7	77.9	Sell		301,283	97	LSE
02:49:32	77.756	1320	O	77.7	77.9	Sell		300,289	96	LSE
02:49:21	77.826	1272	O	77.7	77.9	Buy		298,969	95	LSE
02:48:05	77.9	580	O	77.7	77.9	Buy		297,697	94	LSE
02:48:05	77.9	917	AT	77.9	78.3	Sell		297,117	93	LSE
02:45:05	78.0	195	AT	78.0	78.35	Sell		296,200	92	LSE
02:45:05	78.0	651	AT	78.0	78.35	Sell		296,005	91	LSE
02:44:51	78.05	1005	AT	78.05	78.4	Sell		295,354	90	LSE
02:43:39	78.0	700	AT	77.95	78.0	Buy		294,349	89	LSE
02:40:15	78.1	200	AT	77.8	78.1	Buy		293,649	88	LSE
02:40:15	78.1	725	AT	77.8	78.1	Buy		293,449	87	LSE
02:39:36	77.85	1000	AT	77.85	78.1	Sell		292,724	86	LSE
02:38:42	78.25	1717	O	77.95	78.2	Buy		291,724	85	LSE
02:38:42	78.2	700	AT	78.2	78.25	Sell		290,007	84	LSE
02:38:42	78.2	1001	AT	78.2	78.25	Sell		289,307	83	LSE
02:38:42	78.2	842	AT	78.2	78.25	Sell		288,306	82	LSE
02:38:18	78.3	745	AT	78.3	78.5	Sell		287,464	81	LSE
02:38:18	78.35	528	AT	78.35	78.5	Sell		286,719	80	LSE
02:38:18	78.35	300	AT	78.35	78.5	Sell		286,191	79	LSE
02:37:49	78.5	86	AT	78.5	78.75	Sell		285,891	78	LSE
02:37:49	78.5	200	AT	78.5	78.75	Sell		285,805	77	LSE
02:37:49	78.55	1100	AT	78.55	78.75	Sell		285,605	76	LSE
02:37:43	78.241	109928	O	78.55	78.75	Sell		284,505	75	LSE
02:37:30	78.75	1868	O	78.45	78.75	Buy		174,577	74	LSE
02:37:25	78.7	361	AT	78.2	78.7	Buy		172,709	73	LSE
02:37:25	78.7	343	AT	78.2	78.7	Buy		172,348	72	LSE
02:37:25	78.55	1419	AT	78.55	78.6	Sell		172,005	71	LSE
02:37:25	78.55	2200	AT	78.1	78.55	Buy		170,586	70	LSE
02:37:25	78.55	334	AT	78.1	78.55	Buy		168,386	69	LSE
02:37:25	78.5	1162	AT	78.1	78.5	Buy		168,052	68	LSE
02:37:25	78.4	307	AT	78.1	78.4	Buy		166,890	67	LSE
02:37:00	78.667	20000	O	78.1	78.5	Buy		166,583	66	LSE
02:35:19	78.543	38195	O	78.1	78.5	Buy		146,583	65	LSE
02:34:58	78.1	23	O	78.1	78.5	Sell		108,388	64	LSE
02:34:56	78.25	1443	AT	78.05	78.25	Buy		108,365	63	LSE
02:32:58	78.249	1	O	78.05	78.25	Buy		106,922	62	LSE
02:32:27	78.25	100	O	78.05	78.25	Buy		106,921	61	LSE
02:32:23	78.106	6000	O	78.05	78.25	Sell		106,821	60	LSE
02:32:16	78.176	12728	O	78.05	78.25	Buy		100,821	59	LSE
02:31:22	78.25	936	O	78.0	78.25	Buy		88,093	58	LSE
02:31:07	77.9	3654	AT	77.7	77.9	Buy		87,157	57	LSE
02:31:07	77.85	40	AT	77.7	77.85	Buy		83,503	56	LSE
02:31:02	77.85	30	O	77.7	77.85	Buy		83,463	55	LSE
02:30:06	77.791	1	O	77.65	77.85	Buy		83,433	54	LSE
02:26:40	77.65	51	O	77.65	77.85	Sell		83,432	53	LSE
02:26:40	77.85	143	AT	77.65	77.85	Buy		83,381	52	LSE
02:26:40	77.85	673	AT	77.65	77.85	Buy		83,238	51	LSE

Pacific Smiles (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions