Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

67.75

-0.35

( -0.51% )

Updated: 03:29:58

Delayed by 15 minutes

Trade 351 - 301 (07:26-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:46	77.0	2069	O	77.0	77.25	Sell		688,891	351	LSE
07:26:15	77.15	21	AT	77.0	77.15	Buy		686,822	350	LSE
07:25:41	77.15	188	AT	76.85	77.15	Buy		686,801	349	LSE
07:25:41	77.15	233	AT	76.85	77.15	Buy		686,613	348	LSE
07:25:41	77.15	260	AT	76.85	77.15	Buy		686,380	347	LSE
07:25:41	77.15	161	AT	76.85	77.15	Buy		686,120	346	LSE
07:25:15	77.1	255	AT	76.85	77.1	Buy		685,959	345	LSE
07:24:12	76.8	50	O	76.8	77.1	Sell		685,704	344	LSE
07:23:47	77.15	2125	O	76.85	77.15	Buy		685,654	343	LSE
07:23:41	77.05	363	AT	76.85	77.05	Buy		683,529	342	LSE
07:23:41	77.05	379	AT	76.85	77.05	Buy		683,166	341	LSE
07:23:41	76.75	1115	AT	76.75	77.15	Sell		682,787	340	LSE
07:23:41	76.8	5377	AT	76.8	77.15	Sell		681,672	339	LSE
07:23:41	76.8	2618	AT	76.8	77.15	Sell		676,295	338	LSE
07:23:41	76.8	1022	AT	76.8	77.15	Sell		673,677	337	LSE
07:23:41	76.85	1569	AT	76.85	77.15	Sell		672,655	336	LSE
07:23:41	76.9	1021	AT	76.9	77.15	Sell		671,086	335	LSE
07:22:56	76.8	97	O	76.95	77.15	Sell		670,065	334	LSE
07:22:47	77.05	42	AT	76.9	77.05	Buy		669,968	333	LSE
07:22:03	76.901	4	O	76.9	77.05	Sell		669,926	332	LSE
07:21:20	77.05	595	AT	76.9	77.05	Buy		669,922	331	LSE
07:19:28	76.901	37	O	76.9	77.15	Sell		669,327	330	LSE
07:18:27	77.066	122	O	76.85	77.15	Buy		669,290	329	LSE
07:16:07	77.05	561	AT	76.8	77.05	Buy		669,168	328	LSE
07:13:44	76.85	151	AT	76.85	77.1	Sell		668,607	327	LSE
07:13:44	76.85	151	AT	76.85	77.1	Sell		668,456	326	LSE
07:13:44	76.85	423	AT	76.85	77.1	Sell		668,305	325	LSE
07:13:44	76.85	238	AT	76.85	77.1	Sell		667,882	324	LSE
07:12:19	77.05	213	O	76.85	77.05	Buy		667,644	323	LSE
07:11:05	77.15	17	O	76.85	77.15	Buy		667,431	322	LSE
07:07:34	77.0	224	AT	76.8	77.0	Buy		667,414	321	LSE
07:07:34	77.0	128	AT	76.8	77.0	Buy		667,190	320	LSE
07:07:25	76.9	1519	AT	76.65	76.9	Buy		667,062	319	LSE
07:07:25	76.9	1000	AT	76.65	76.9	Buy		665,543	318	LSE
07:07:25	76.85	710	AT	76.65	76.85	Buy		664,543	317	LSE
07:07:25	76.85	1000	AT	76.65	76.85	Buy		663,833	316	LSE
07:07:19	76.7	792	AT	76.5	76.7	Buy		662,833	315	LSE
07:07:19	76.65	60	AT	76.5	76.65	Buy		662,041	314	LSE
07:07:19	76.65	230	AT	76.5	76.65	Buy		661,981	313	LSE
07:07:19	76.55	104	AT	76.4	76.55	Buy		661,751	312	LSE
07:07:19	76.55	2587	AT	76.4	76.55	Buy		661,647	311	LSE
07:07:19	76.55	725	AT	76.55	76.65	Sell		659,060	310	LSE
07:07:19	76.55	117	AT	76.55	76.65	Sell		658,335	309	LSE
07:07:18	76.6	185	AT	76.55	76.6	Buy		658,218	308	LSE
07:07:08	76.56	10000	O	76.55	76.6	Sell		658,033	307	LSE
07:06:41	76.586	93	O	76.55	76.6	Buy		648,033	306	LSE
07:06:10	76.6	377	AT	76.55	76.6	Buy		647,940	305	LSE
07:04:41	76.6	20677	O	76.5	76.7			647,563	304	LSE
07:03:37	76.55	1129	AT	76.55	76.7	Sell		626,886	303	LSE
07:03:37	76.55	96	AT	76.55	76.7	Sell		625,757	302	LSE
07:03:37	76.55	292	AT	76.55	76.7	Sell		625,661	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions