Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:03-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:37	76.55	292	AT	76.55	76.7	Sell		625,661	301	LSE
07:03:37	76.55	808	AT	76.55	76.7	Sell		625,369	300	LSE
06:57:38	76.7	725	AT	76.55	76.7	Buy		624,561	299	LSE
06:56:43	76.65	32	AT	76.55	76.65	Buy		623,836	298	LSE
06:56:43	76.65	251	AT	76.55	76.65	Buy		623,804	297	LSE
06:56:30	76.65	202	AT	76.55	76.65	Buy		623,553	296	LSE
06:56:30	76.65	283	AT	76.55	76.65	Buy		623,351	295	LSE
06:56:16	76.55	177	AT	76.45	76.55	Buy		623,068	294	LSE
06:56:16	76.55	177	AT	76.45	76.55	Buy		622,891	293	LSE
06:54:16	76.401	40	O	76.4	76.65	Sell		622,714	292	LSE
06:52:17	76.45	820	AT	76.3	76.45	Buy		622,674	291	LSE
06:52:17	76.45	202	AT	76.3	76.45	Buy		621,854	290	LSE
06:51:04	76.35	20	AT	76.25	76.35	Buy		621,652	289	LSE
06:51:04	76.35	431	AT	76.25	76.35	Buy		621,632	288	LSE
06:49:56	76.397	1036	O	76.25	76.45	Buy		621,201	287	LSE
06:48:30	76.2	66	AT	76.2	76.45	Sell		620,165	286	LSE
06:48:30	76.2	789	AT	76.2	76.45	Sell		620,099	285	LSE
06:47:25	76.4	793	AT	76.4	76.55	Sell		619,310	284	LSE
06:44:54	76.509	2489	O	76.4	76.65	Sell		618,517	283	LSE
06:43:38	76.5	121	AT	76.5	76.65	Sell		616,028	282	LSE
06:43:38	76.5	541	AT	76.5	76.65	Sell		615,907	281	LSE
06:41:32	76.65	800	AT	76.65	76.8	Sell		615,366	280	LSE
06:41:05	76.75	2231	AT	76.75	76.95	Sell		614,566	279	LSE
06:41:05	76.8	129	AT	76.8	76.95	Sell		612,335	278	LSE
06:41:05	76.8	429	AT	76.8	76.95	Sell		612,206	277	LSE
06:39:38	76.883	7154	O	76.8	77.05	Sell		611,777	276	LSE
06:38:30	76.8	377	AT	76.8	77.05	Sell		604,623	275	LSE
06:37:28	76.98	6456	O	76.8	77.05	Buy		604,246	274	LSE
06:37:05	76.8	46	AT	76.8	77.1	Sell		597,790	273	LSE
06:36:43	77.0	150	O	76.55	77.0	Buy		597,744	272	LSE
06:36:42	76.8	1019	AT	76.8	77.1	Sell		597,594	271	LSE
06:36:42	76.8	372	AT	76.8	77.1	Sell		596,575	270	LSE
06:35:39	77.1	838	AT	77.1	77.25	Sell		596,203	269	LSE
06:33:33	77.2	6	O	77.05	77.3	Buy		595,365	268	LSE
06:33:33	77.2	636	AT	77.2	77.35	Sell		595,359	267	LSE
06:26:40	77.3	159	AT	77.2	77.3	Buy		594,723	266	LSE
06:25:56	77.2	1194	O	77.2	77.35	Sell		594,564	265	LSE
06:24:00	77.206	10000	O	77.15	77.35	Sell		593,370	264	LSE
06:23:34	77.15	295	O	77.15	77.35	Sell		583,370	263	LSE
06:20:53	77.192	800	O	77.15	77.3	Sell		583,075	262	LSE
06:18:16	77.222	2312	O	77.15	77.25	Buy		582,275	261	LSE
06:15:56	77.15	740	O	77.15	77.25	Sell		579,963	260	LSE
06:13:42	77.15	29	O	77.15	77.3	Sell		579,223	259	LSE
06:13:37	77.15	740	O	77.15	77.3	Sell		579,194	258	LSE
06:13:22	77.244	7500	O	77.1	77.35	Buy		578,454	257	LSE
06:13:22	77.1	1	O	77.1	77.35	Sell		570,954	256	LSE
06:06:53	77.2	839	AT	77.2	77.3	Sell		570,953	255	LSE
06:06:51	77.3	16	AT	77.3	77.35	Sell		570,114	254	LSE
06:06:51	77.3	169	AT	77.3	77.35	Sell		570,098	253	LSE
06:06:51	77.3	323	AT	77.3	77.35	Sell		569,929	252	LSE
06:06:51	77.3	65	AT	77.3	77.35	Sell		569,606	251	LSE

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions