Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

0.00

( 0.00% )

Updated: 03:20:53

Delayed by 15 minutes

Trade 451 - 401 (08:20-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:01	76.85	595	AT	76.85	77.0	Sell		830,525	451	LSE
08:18:52	76.95	319	AT	76.85	76.95	Buy		829,930	450	LSE
08:18:52	76.95	351	AT	76.85	76.95	Buy		829,611	449	LSE
08:18:52	76.9	304	AT	76.8	76.9	Buy		829,260	448	LSE
08:18:52	76.9	347	AT	76.8	76.9	Buy		828,956	447	LSE
08:18:52	76.8	1022	AT	76.8	77.0	Sell		828,609	446	LSE
08:18:52	76.8	2544	AT	76.8	77.0	Sell		827,587	445	LSE
08:18:51	76.8	14	AT	76.8	76.9	Sell		825,043	444	LSE
08:18:51	76.8	60	AT	76.8	76.9	Sell		825,029	443	LSE
08:18:51	76.85	2092	AT	76.65	76.85	Buy		824,969	442	LSE
08:18:51	76.75	822	AT	76.75	77.05	Sell		822,877	441	LSE
08:18:51	76.75	1073	AT	76.75	77.05	Sell		822,055	440	LSE
08:18:51	76.8	849	AT	76.8	77.05	Sell		820,982	439	LSE
08:18:51	76.8	549	AT	76.8	77.05	Sell		820,133	438	LSE
08:18:51	76.8	225	AT	76.8	77.05	Sell		819,584	437	LSE
08:18:51	76.8	95	AT	76.8	77.05	Sell		819,359	436	LSE
08:18:48	76.8	2523	AT	76.8	77.05	Sell		819,264	435	LSE
08:18:38	76.9	1008	AT	76.9	77.0	Sell		816,741	434	LSE
08:18:38	76.85	823	AT	76.85	77.0	Sell		815,733	433	LSE
08:18:38	76.95	234	AT	76.95	77.1	Sell		814,910	432	LSE
08:18:38	76.95	117	AT	76.95	77.1	Sell		814,676	431	LSE
08:18:07	77.0	163	AT	77.0	77.1	Sell		814,559	430	LSE
08:18:07	77.0	398	AT	77.0	77.1	Sell		814,396	429	LSE
08:18:07	77.0	1127	AT	77.0	77.1	Sell		813,998	428	LSE
08:18:07	77.0	283	AT	76.95	77.0	Buy		812,871	427	LSE
08:17:58	76.85	25	O	76.95	77.1	Sell		812,588	426	LSE
08:17:58	76.95	1912	AT	76.9	76.95	Buy		812,563	425	LSE
08:17:58	76.95	116	AT	76.9	76.95	Buy		810,651	424	LSE
08:17:58	76.95	1981	AT	76.9	76.95	Buy		810,535	423	LSE
08:17:58	76.9	177	AT	76.85	76.9	Buy		808,554	422	LSE
08:17:51	77.031	32285	O	76.85	76.95	Buy		808,377	421	LSE
08:17:25	76.95	1588	AT	76.8	76.95	Buy		776,092	420	LSE
08:17:21	76.95	467	AT	76.85	76.95	Buy		774,504	419	LSE
08:17:21	76.9	1391	AT	76.85	76.9	Buy		774,037	418	LSE
08:17:21	76.9	2996	AT	76.85	76.9	Buy		772,646	417	LSE
08:17:21	76.9	176	AT	76.85	76.9	Buy		769,650	416	LSE
08:17:21	76.9	1000	AT	76.85	76.9	Buy		769,474	415	LSE
08:17:21	76.9	1455	AT	76.85	76.9	Buy		768,474	414	LSE
08:17:21	76.9	1500	AT	76.85	76.9	Buy		767,019	413	LSE
08:17:21	76.9	4937	AT	76.85	76.9	Buy		765,519	412	LSE
08:17:21	76.9	1500	AT	76.85	76.9	Buy		760,582	411	LSE
08:17:21	76.85	573	AT	76.8	76.85	Buy		759,082	410	LSE
08:17:17	76.95	391	AT	76.95	77.05	Sell		758,509	409	LSE
08:17:17	76.95	1500	AT	76.95	77.05	Sell		758,118	408	LSE
08:16:34	77.05	209	AT	77.05	77.1	Sell		756,618	407	LSE
08:16:20	77.1	609	AT	77.1	77.2	Sell		756,409	406	LSE
08:16:20	77.15	212	AT	77.15	77.25	Sell		755,800	405	LSE
08:16:20	77.15	212	AT	77.15	77.25	Sell		755,588	404	LSE
08:16:19	77.2	807	AT	77.2	77.25	Sell		755,376	403	LSE
08:16:19	77.2	126	AT	77.2	77.25	Sell		754,569	402	LSE
08:16:19	77.2	622	AT	77.2	77.25	Sell		754,443	401	LSE

RTL Group Sa Luxembourg (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions